AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:18 | - | 72,000 |
| 10:04:44 | - | 72,000 |
| 09:54:21 | - | 72,000 |
| 09:54:07 | - | 72,000 |
| 09:53:04 | - | 72,000 |
| 09:51:34 | - | 72,000 |
| 09:51:31 | - | 72,000 |
| 09:51:12 | - | 72,000 |
| 09:50:53 | - | 72,100 |
| 09:35:29 | - | 72,000 |
| 09:34:46 | - | 71,900 |
| 09:30:54 | - | 72,000 |
| 09:29:19 | - | 71,900 |
| 09:29:17 | - | 72,000 |
| 09:28:41 | - | 71,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:39 | - | 72,000 |
| 09:28:36 | - | 71,900 |
| 09:24:12 | - | 72,000 |
| 09:23:58 | - | 72,000 |
| 09:23:55 | - | 72,000 |
| 09:23:07 | - | 72,000 |
| 09:22:44 | - | 72,000 |
| 09:22:42 | - | 72,000 |
| 09:18:32 | - | 72,000 |
| 09:17:23 | - | 71,900 |
| 09:15:43 | - | 72,000 |
| 09:15:40 | - | 72,000 |
| 09:15:39 | - | 72,000 |
| 09:14:57 | - | 71,900 |
| 09:14:55 | - | 71,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:38 | - | 72,000 |
| 09:14:34 | - | 72,000 |
| 09:12:28 | - | 72,100 |
| 09:12:27 | - | 72,100 |
| 09:12:27 | - | 72,100 |
| 09:12:24 | - | 72,100 |
| 09:12:12 | - | 72,000 |
| 09:10:19 | - | 72,000 |
| 09:10:18 | - | 72,000 |
| 09:06:50 | - | 72,100 |
| 09:06:45 | - | 72,300 |
| 09:03:12 | - | 72,600 |
| 09:00:04 | - | 72,900 |
| 09:00:03 | - | 72,600 |
| 08:51:33 | - | 72,400 |