eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMADEUS FIRE AG

WKN 509310 | ISIN DE0005093108 | Aktie

Factsheet

22.11.24 18:45

Bid: 76,700 EUR Size: 109 | Ask: 77,400 EUR Size: 109

76,700 EUR +1,19 % (+0,900)

Zeit	Vol. Stk.	Kurs
18:45:01	0	76,700
18:30:05	0	76,700
18:15:06	0	76,700
18:00:02	0	76,700
17:45:04	0	76,700
17:35:09	0	76,900
17:15:09	0	77,300
17:00:03	0	77,400
16:45:05	0	77,600
16:30:06	0	77,600
16:15:03	0	77,400
16:00:09	0	77,400
15:45:02	0	77,300
15:35:12	0	77,100
15:30:06	0	77,100

Zeit	Vol. Stk.	Kurs
15:15:02	0	76,900
15:00:07	0	77,100
14:45:02	0	77,200
14:30:02	0	77,200
14:15:05	0	77,100
14:00:06	0	77,200
13:45:03	0	77,100
13:30:12	0	77,100
13:27:03	0	77,100
13:15:05	0	76,900
13:05:07	0	76,900
12:45:02	0	76,900
12:30:03	0	76,900
12:15:04	0	76,800
12:00:25	0	76,800

Zeit	Vol. Stk.	Kurs
11:45:03	0	76,800
11:30:01	0	76,800
11:15:04	0	76,800
11:00:06	0	76,200
10:45:01	0	76,200
10:30:03	0	76,100
10:15:02	0	76,800
10:00:07	0	77,200
09:45:08	0	77,200
09:30:09	0	77,200
09:15:11	0	76,200
09:05:07	0	76,200
08:45:09	0	75,800
08:40:09	0	75,800
08:30:08	0	75,800

1
2
3
4
5