AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:50 | 38 | 104,80 |
17:08:43 | 24 | 104,80 |
17:08:43 | 2 | 104,80 |
17:07:08 | 3 | 104,80 |
16:53:13 | 22 | 104,80 |
16:36:41 | 58 | 104,80 |
16:21:37 | 65 | 104,80 |
16:00:54 | 50 | 105,00 |
15:36:23 | 13 | 105,20 |
15:35:21 | 1 | 105,00 |
15:25:21 | 2 | 105,00 |
15:25:16 | 2 | 105,00 |
15:20:21 | 2 | 105,00 |
15:17:36 | 2 | 105,00 |
14:48:34 | 50 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:13 | 216 | 104,80 |
14:48:13 | 2 | 104,80 |
14:43:54 | 2 | 104,80 |
14:05:19 | 3 | 105,60 |
13:52:17 | 1 | 105,00 |
13:50:15 | 100 | 105,00 |
10:55:32 | 186 | 106,00 |
10:55:32 | 239 | 106,00 |
10:55:32 | 153 | 106,20 |
10:31:01 | 22 | 106,20 |
09:57:13 | 121 | 106,40 |
09:57:13 | 35 | 106,40 |
09:11:15 | 1 | 106,60 |
09:11:15 | 46 | 106,60 |
09:00:05 | 2 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:35:23 | 41 | 106,20 |
16.07.24 17:35:23 | 1,89 Tsd. | 106,20 |
16.07.24 17:27:12 | 41 | 106,20 |
16.07.24 17:24:05 | 17 | 106,20 |
16.07.24 17:23:42 | 25 | 105,60 |
16.07.24 17:18:26 | 106 | 106,20 |
16.07.24 17:01:00 | 201 | 106,00 |
16.07.24 16:59:59 | 11 | 106,20 |
16.07.24 16:59:59 | 9 | 106,00 |
16.07.24 16:59:59 | 65 | 106,40 |
16.07.24 16:59:59 | 112 | 106,20 |
16.07.24 16:59:59 | 48 | 106,00 |
16.07.24 16:50:36 | 10 | 105,80 |
16.07.24 16:50:36 | 27 | 105,80 |
16.07.24 16:50:36 | 10 | 105,80 |