TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:38:05 | 840 | 63,500 |
12.07.24 17:37:49 | 840 | 63,500 |
12.07.24 17:37:48 | 200 | 63,500 |
12.07.24 17:37:48 | 840 | 63,500 |
12.07.24 17:37:48 | 100 | 63,500 |
12.07.24 17:37:48 | 200 | 63,500 |
12.07.24 17:36:41 | 4,00 Tsd. | 63,500 |
12.07.24 17:36:06 | 1,00 Tsd. | 63,500 |
12.07.24 17:36:05 | 1,00 Tsd. | 63,500 |
12.07.24 17:35:47 | 840 | 63,500 |
12.07.24 17:35:47 | 200 | 63,500 |
12.07.24 17:35:47 | 840 | 63,500 |
12.07.24 17:35:47 | 200 | 63,500 |
12.07.24 17:35:46 | 200 | 63,500 |
12.07.24 17:35:46 | 200 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:35:46 | 406 | 63,500 |
12.07.24 17:35:46 | 434 | 63,500 |
12.07.24 17:35:17 | 81 | 63,500 |
12.07.24 17:35:17 | 120 | 63,500 |
12.07.24 17:35:17 | 120 | 63,500 |
12.07.24 17:35:17 | 120 | 63,500 |
12.07.24 17:35:17 | 120 | 63,500 |
12.07.24 17:35:17 | 35 | 63,500 |
12.07.24 17:35:17 | 1,00 Tsd. | 63,500 |
12.07.24 17:35:17 | 54 | 63,500 |
12.07.24 17:35:17 | 2,58 Tsd. | 63,500 |
12.07.24 17:35:17 | 54 | 63,500 |
12.07.24 17:35:17 | 479 | 63,500 |
12.07.24 17:35:17 | 1,00 Tsd. | 63,500 |
12.07.24 17:35:17 | 8,01 Tsd. | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:35:17 | 11,38 Tsd. | 63,500 |
12.07.24 17:35:17 | 1,00 Tsd. | 63,500 |
12.07.24 17:35:17 | 54 | 63,500 |
12.07.24 17:35:17 | 2,58 Tsd. | 63,500 |
12.07.24 17:35:17 | 7 | 63,500 |
12.07.24 17:35:17 | 81 | 63,500 |
12.07.24 17:35:17 | 2 | 63,500 |
12.07.24 17:35:17 | 113 | 63,500 |
12.07.24 17:35:17 | 81 | 63,500 |
12.07.24 17:35:17 | 480 | 63,500 |
12.07.24 17:35:17 | 2,58 Tsd. | 63,500 |
12.07.24 17:35:17 | 54 | 63,500 |
12.07.24 17:35:17 | 54 | 63,500 |
12.07.24 17:35:17 | 19,42 Tsd. | 63,500 |
12.07.24 17:35:17 | 4,40 Tsd. | 63,500 |