TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 0 | 59,47 |
08:10:19 | 0 | 59,30 |
01.04.25 19:30:30 | 0 | 59,39 |
01.04.25 16:30:31 | 0 | 59,01 |
01.04.25 12:30:28 | 0 | 59,43 |
01.04.25 09:30:31 | 0 | 59,73 |
01.04.25 08:10:18 | 0 | 59,42 |
31.03.25 19:30:30 | 0 | 59,50 |
31.03.25 16:30:50 | 0 | 59,49 |
31.03.25 12:30:32 | 0 | 58,87 |
31.03.25 09:30:51 | 0 | 58,80 |
31.03.25 08:10:21 | 0 | 59,01 |
28.03.25 19:30:39 | 0 | 59,22 |
28.03.25 16:30:31 | 0 | 59,43 |
28.03.25 12:30:49 | 0 | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:30:46 | 0 | 59,90 |
28.03.25 08:10:19 | 0 | 60,12 |
27.03.25 19:30:35 | 0 | 60,26 |
27.03.25 16:30:31 | 0 | 60,71 |
27.03.25 12:30:35 | 0 | 60,22 |
27.03.25 09:30:37 | 0 | 60,18 |
27.03.25 08:10:22 | 0 | 60,00 |
26.03.25 19:30:47 | 0 | 60,12 |
26.03.25 16:30:39 | 0 | 60,48 |
26.03.25 12:30:31 | 0 | 60,22 |
26.03.25 09:30:39 | 0 | 59,41 |
26.03.25 08:08:35 | 0 | 59,31 |
25.03.25 19:30:44 | 0 | 58,79 |
25.03.25 16:30:34 | 0 | 59,21 |
25.03.25 12:30:49 | 0 | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:30:46 | 0 | 58,84 |
25.03.25 08:10:21 | 0 | 58,18 |
24.03.25 19:30:42 | 0 | 58,05 |
24.03.25 16:30:48 | 0 | 58,02 |
24.03.25 12:30:35 | 0 | 58,18 |
24.03.25 09:30:40 | 0 | 58,44 |
24.03.25 08:10:21 | 0 | 58,45 |
21.03.25 19:30:31 | 0 | 58,19 |
21.03.25 16:30:36 | 0 | 58,29 |
21.03.25 12:30:39 | 0 | 58,44 |
21.03.25 09:30:48 | 0 | 58,51 |
21.03.25 08:10:20 | 0 | 58,80 |
20.03.25 19:30:40 | 0 | 58,56 |
20.03.25 16:30:36 | 0 | 58,64 |
20.03.25 12:30:39 | 0 | 58,59 |