TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:44:53 | 5 | 63,490 |
12.07.24 21:44:28 | 160 | 63,490 |
12.07.24 21:00:44 | 2 | 63,450 |
12.07.24 20:51:47 | 50 | 63,490 |
12.07.24 20:40:33 | 70 | 63,450 |
12.07.24 20:22:38 | 50 | 63,640 |
12.07.24 20:09:12 | 10 | 63,630 |
12.07.24 20:08:23 | 10 | 63,720 |
12.07.24 19:41:16 | 90 | 63,600 |
12.07.24 19:40:44 | 160 | 63,620 |
12.07.24 19:39:14 | 60 | 63,750 |
12.07.24 19:24:29 | 10 | 63,690 |
12.07.24 18:51:40 | 6 | 63,680 |
12.07.24 18:25:11 | 15 | 63,670 |
12.07.24 17:55:30 | 80 | 63,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:55:22 | 160 | 63,520 |
12.07.24 17:35:17 | 1 | 63,560 |
12.07.24 17:28:15 | 2 | 63,560 |
12.07.24 17:25:40 | 30 | 63,590 |
12.07.24 17:25:10 | 62 | 63,570 |
12.07.24 17:23:40 | 70 | 63,570 |
12.07.24 17:15:57 | 48 | 63,580 |
12.07.24 17:14:37 | 250 | 63,600 |
12.07.24 16:57:23 | 15 | 63,460 |
12.07.24 16:54:33 | 48 | 63,410 |
12.07.24 16:53:45 | 56 | 63,420 |
12.07.24 16:53:08 | 13 | 63,420 |
12.07.24 16:52:25 | 38 | 63,440 |
12.07.24 16:51:24 | 48 | 63,470 |
12.07.24 16:51:11 | 200 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:50:56 | 1 | 63,460 |
12.07.24 16:50:43 | 46 | 63,480 |
12.07.24 16:50:41 | 14 | 63,480 |
12.07.24 16:49:23 | 66 | 63,480 |
12.07.24 16:49:22 | 16 | 63,480 |
12.07.24 16:49:05 | 13 | 63,480 |
12.07.24 16:49:01 | 125 | 63,480 |
12.07.24 16:48:19 | 38 | 63,470 |
12.07.24 16:47:58 | 50 | 63,470 |
12.07.24 16:47:27 | 46 | 63,480 |
12.07.24 16:46:49 | 37 | 63,470 |
12.07.24 16:38:32 | 250 | 63,490 |
12.07.24 16:33:49 | 15 | 63,520 |
12.07.24 16:27:42 | 10 | 63,580 |
12.07.24 16:16:04 | 15 | 63,550 |