TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:31 | 240 | 56,970 |
14:37:56 | 55 | 56,970 |
14:36:19 | 200 | 56,950 |
14:17:32 | 20 | 56,800 |
14:12:02 | 2 | 56,780 |
14:06:30 | 1 | 56,780 |
14:02:41 | 2 | 56,770 |
13:51:03 | 100 | 56,750 |
13:17:43 | 50 | 56,660 |
13:16:45 | 15 | 56,640 |
13:15:56 | 200 | 56,610 |
13:12:10 | 33 | 56,620 |
13:11:40 | 54 | 56,620 |
13:11:35 | 50 | 56,610 |
13:04:33 | 760 | 56,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:31 | 4 | 56,550 |
12:54:42 | 15 | 56,540 |
12:49:50 | 100 | 56,550 |
12:49:15 | 20 | 56,540 |
12:46:42 | 20 | 56,550 |
12:43:31 | 53 | 56,600 |
12:43:22 | 1 | 56,610 |
12:36:21 | 50 | 56,630 |
12:24:30 | 160 | 56,650 |
12:23:35 | 50 | 56,660 |
12:23:15 | 20 | 56,660 |
12:17:46 | 30 | 56,690 |
12:12:10 | 100 | 56,690 |
12:10:23 | 160 | 56,700 |
12:09:57 | 9 | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:13 | 55 | 56,690 |
11:55:43 | 20 | 56,720 |
11:48:26 | 200 | 56,750 |
11:15:23 | 200 | 56,860 |
11:06:48 | 30 | 56,960 |
10:58:02 | 300 | 56,940 |
10:57:07 | 55 | 56,930 |
10:54:59 | 1 | 56,880 |
10:54:37 | 1 | 56,880 |
10:46:59 | 3 | 56,760 |
10:46:28 | 1 | 56,770 |
10:45:26 | 50 | 56,750 |
10:43:34 | 16 | 56,770 |
10:41:53 | 1 | 56,830 |
10:41:09 | 40 | 56,800 |