TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:58 | - | 63,530 |
12.07.24 21:59:56 | - | 63,540 |
12.07.24 21:59:50 | - | 63,530 |
12.07.24 21:59:46 | - | 63,550 |
12.07.24 21:59:43 | - | 63,550 |
12.07.24 21:59:42 | - | 63,550 |
12.07.24 21:59:41 | - | 63,550 |
12.07.24 21:59:39 | - | 63,550 |
12.07.24 21:59:38 | - | 63,570 |
12.07.24 21:59:28 | - | 63,580 |
12.07.24 21:59:20 | - | 63,570 |
12.07.24 21:59:12 | - | 63,560 |
12.07.24 21:59:08 | - | 63,540 |
12.07.24 21:59:07 | - | 63,520 |
12.07.24 21:59:07 | - | 63,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:58:59 | - | 63,550 |
12.07.24 21:58:58 | - | 63,550 |
12.07.24 21:58:57 | - | 63,550 |
12.07.24 21:58:56 | - | 63,550 |
12.07.24 21:58:51 | - | 63,550 |
12.07.24 21:58:34 | - | 63,540 |
12.07.24 21:58:23 | - | 63,530 |
12.07.24 21:58:18 | - | 63,510 |
12.07.24 21:57:11 | - | 63,530 |
12.07.24 21:57:03 | - | 63,540 |
12.07.24 21:56:41 | - | 63,550 |
12.07.24 21:56:24 | - | 63,550 |
12.07.24 21:56:09 | - | 63,560 |
12.07.24 21:56:01 | - | 63,570 |
12.07.24 21:55:58 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:55:46 | - | 63,580 |
12.07.24 21:55:36 | - | 63,570 |
12.07.24 21:55:24 | - | 63,560 |
12.07.24 21:55:01 | - | 63,580 |
12.07.24 21:54:54 | - | 63,590 |
12.07.24 21:54:13 | - | 63,600 |
12.07.24 21:53:42 | - | 63,590 |
12.07.24 21:53:35 | - | 63,580 |
12.07.24 21:53:08 | - | 63,590 |
12.07.24 21:52:55 | - | 63,600 |
12.07.24 21:52:48 | - | 63,590 |
12.07.24 21:52:47 | - | 63,580 |
12.07.24 21:52:36 | - | 63,570 |
12.07.24 21:52:31 | - | 63,580 |
12.07.24 21:52:26 | - | 63,570 |