TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:03 | - | 59,510 |
| 07:36:44 | - | 59,520 |
| 07:36:08 | - | 59,530 |
| 07:33:23 | - | 59,520 |
| 07:32:13 | - | 59,510 |
| 07:30:04 | - | 59,520 |
| 01.04.25 22:00:07 | - | 59,610 |
| 01.04.25 22:00:00 | - | 59,660 |
| 01.04.25 21:59:57 | - | 59,660 |
| 01.04.25 21:59:39 | - | 59,660 |
| 01.04.25 21:56:58 | - | 59,660 |
| 01.04.25 21:56:33 | - | 59,670 |
| 01.04.25 21:55:33 | - | 59,690 |
| 01.04.25 21:55:11 | - | 59,700 |
| 01.04.25 21:55:06 | - | 59,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:54:23 | - | 59,650 |
| 01.04.25 21:54:07 | - | 59,650 |
| 01.04.25 21:54:06 | - | 59,650 |
| 01.04.25 21:53:18 | - | 59,650 |
| 01.04.25 21:53:03 | - | 59,650 |
| 01.04.25 21:52:40 | - | 59,670 |
| 01.04.25 21:51:22 | - | 59,670 |
| 01.04.25 21:51:07 | - | 59,640 |
| 01.04.25 21:50:13 | - | 59,650 |
| 01.04.25 21:50:03 | - | 59,650 |
| 01.04.25 21:49:49 | - | 59,680 |
| 01.04.25 21:49:05 | - | 59,670 |
| 01.04.25 21:48:59 | - | 59,660 |
| 01.04.25 21:48:01 | - | 59,660 |
| 01.04.25 21:47:25 | - | 59,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:47:06 | - | 59,630 |
| 01.04.25 21:46:06 | - | 59,640 |
| 01.04.25 21:45:14 | - | 59,620 |
| 01.04.25 21:42:54 | - | 59,610 |
| 01.04.25 21:41:14 | - | 59,630 |
| 01.04.25 21:41:06 | - | 59,630 |
| 01.04.25 21:40:33 | - | 59,590 |
| 01.04.25 21:40:03 | - | 59,580 |
| 01.04.25 21:39:14 | - | 59,590 |
| 01.04.25 21:38:35 | - | 59,600 |
| 01.04.25 21:38:32 | - | 59,570 |
| 01.04.25 21:37:24 | - | 59,570 |
| 01.04.25 21:37:04 | - | 59,590 |
| 01.04.25 21:36:40 | - | 59,610 |
| 01.04.25 21:36:08 | - | 59,610 |