TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:49 | 100 | 59,520 |
16.10.24 21:50:45 | 10 | 59,550 |
16.10.24 21:44:21 | 0 | 59,400 |
16.10.24 21:43:16 | 10 | 59,600 |
16.10.24 21:41:33 | 100 | 59,610 |
16.10.24 21:26:11 | 1 | 59,560 |
16.10.24 21:25:33 | 10 | 59,610 |
16.10.24 21:14:30 | 0 | 59,400 |
16.10.24 20:55:37 | 5 | 59,600 |
16.10.24 20:44:19 | 0 | 59,400 |
16.10.24 20:14:16 | 0 | 59,570 |
16.10.24 19:43:41 | 0 | 59,570 |
16.10.24 19:31:43 | 11 | 59,580 |
16.10.24 19:22:34 | 5 | 59,600 |
16.10.24 19:15:08 | 2 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:08 | 44 | 59,590 |
16.10.24 19:13:22 | 0 | 59,490 |
16.10.24 19:01:49 | 5 | 59,490 |
16.10.24 18:53:36 | 2,00 Tsd. | 59,620 |
16.10.24 18:52:11 | 3 | 59,440 |
16.10.24 18:50:01 | 5 | 59,380 |
16.10.24 18:43:03 | 0 | 59,400 |
16.10.24 18:42:15 | 10 | 59,500 |
16.10.24 18:27:07 | 40 | 59,390 |
16.10.24 18:15:23 | 5 | 59,440 |
16.10.24 18:13:28 | 0 | 59,440 |
16.10.24 18:11:29 | 6 | 59,440 |
16.10.24 18:08:57 | 5 | 59,370 |
16.10.24 18:07:29 | 5 | 59,350 |
16.10.24 18:05:52 | 6 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:20 | 6 | 59,440 |
16.10.24 17:58:54 | 9 | 59,450 |
16.10.24 17:55:33 | 6 | 59,420 |
16.10.24 17:55:32 | 6 | 59,420 |
16.10.24 17:50:03 | 6 | 59,440 |
16.10.24 17:49:22 | 5 | 59,440 |
16.10.24 17:48:52 | 6 | 59,440 |
16.10.24 17:48:17 | 20 | 59,460 |
16.10.24 17:47:49 | 20 | 59,450 |
16.10.24 17:46:45 | 100 | 59,490 |
16.10.24 17:45:12 | 100 | 59,510 |
16.10.24 17:44:25 | 0 | 59,500 |
16.10.24 17:28:43 | 25 | 59,610 |
16.10.24 17:24:15 | 50 | 59,630 |
16.10.24 17:14:29 | 6 | 59,580 |