PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:08 | 0 | 176,90 |
16:00:13 | 0 | 177,10 |
09:10:13 | 0 | 177,25 |
08:11:32 | 0 | 177,25 |
15.08.24 19:30:12 | 0 | 178,15 |
15.08.24 16:00:10 | 0 | 177,85 |
15.08.24 09:10:12 | 0 | 175,60 |
15.08.24 08:11:37 | 0 | 175,60 |
14.08.24 19:30:12 | 0 | 175,40 |
14.08.24 16:00:23 | 0 | 174,80 |
14.08.24 09:10:08 | 0 | 175,60 |
14.08.24 08:11:41 | 0 | 175,70 |
13.08.24 19:30:09 | 0 | 176,05 |
13.08.24 16:50:15 | 10 | 175,65 |
13.08.24 16:00:15 | 0 | 176,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:10:11 | 0 | 175,85 |
13.08.24 08:11:45 | 0 | 175,70 |
12.08.24 19:30:13 | 0 | 175,95 |
12.08.24 16:00:09 | 0 | 177,00 |
12.08.24 09:10:13 | 0 | 176,45 |
12.08.24 08:11:51 | 0 | 176,25 |
09.08.24 19:30:12 | 0 | 177,65 |
09.08.24 16:00:17 | 0 | 177,15 |
09.08.24 09:10:06 | 0 | 179,00 |
09.08.24 08:11:46 | 0 | 178,85 |
08.08.24 19:30:18 | 0 | 178,85 |
08.08.24 16:00:17 | 0 | 179,15 |
08.08.24 09:10:09 | 0 | 175,40 |
08.08.24 08:11:37 | 0 | 175,40 |
07.08.24 19:30:04 | 0 | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 16:00:17 | 0 | 181,15 |
07.08.24 09:10:06 | 0 | 180,20 |
07.08.24 08:11:44 | 0 | 179,95 |
06.08.24 19:30:12 | 0 | 179,50 |
06.08.24 16:00:14 | 0 | 178,60 |
06.08.24 09:10:15 | 0 | 174,75 |
06.08.24 08:11:35 | 0 | 175,30 |
05.08.24 19:30:07 | 0 | 174,15 |
05.08.24 16:00:19 | 0 | 173,35 |
05.08.24 09:10:11 | 0 | 175,90 |
05.08.24 08:11:42 | 0 | 177,10 |
02.08.24 19:30:19 | 0 | 177,40 |
02.08.24 16:00:22 | 0 | 179,50 |
02.08.24 09:10:13 | 0 | 180,90 |
02.08.24 08:11:39 | 0 | 180,90 |