Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:31 | 100 | 196,27 |
18:43:31 | 100 | 196,28 |
18:43:31 | 100 | 196,37 |
18:41:19 | 204 | 196,54 |
18:40:38 | 100 | 196,42 |
18:40:38 | 181 | 196,42 |
18:38:53 | 100 | 196,36 |
18:36:48 | 100 | 196,32 |
18:28:27 | 100 | 196,27 |
18:28:27 | 100 | 196,19 |
18:28:27 | 200 | 196,10 |
18:27:35 | 154 | 196,07 |
18:27:03 | 100 | 196,08 |
18:27:03 | 100 | 196,08 |
18:27:01 | 100 | 196,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:01 | 100 | 196,11 |
18:27:01 | 204 | 196,12 |
18:26:26 | 100 | 196,16 |
18:26:04 | 100 | 196,22 |
18:26:04 | 100 | 196,23 |
18:26:04 | 100 | 196,27 |
18:25:03 | 100 | 196,31 |
18:25:03 | 104 | 196,31 |
18:24:51 | 100 | 196,36 |
18:20:36 | 100 | 196,31 |
18:19:07 | 100 | 196,43 |
18:14:08 | 100 | 196,19 |
18:08:35 | 160 | 196,13 |
18:06:38 | 200 | 196,18 |
18:05:24 | 100 | 196,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:24 | 100 | 196,08 |
18:05:24 | 100 | 196,06 |
18:05:24 | 100 | 196,07 |
18:05:24 | 100 | 196,07 |
18:05:24 | 100 | 196,06 |
18:05:24 | 100 | 196,06 |
18:05:24 | 100 | 196,06 |
18:02:43 | 200 | 195,94 |
18:01:44 | 106 | 195,89 |
18:01:44 | 200 | 195,89 |
18:00:28 | 200 | 195,98 |
17:59:13 | 100 | 196,06 |
17:59:13 | 100 | 196,06 |
17:59:13 | 100 | 196,14 |
17:59:13 | 100 | 196,18 |