PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:04 | 0 | 177,300 |
15:44:22 | 0 | 177,300 |
15:14:18 | 0 | 177,300 |
14:44:22 | 0 | 177,300 |
14:14:15 | 0 | 177,300 |
13:44:22 | 0 | 177,300 |
13:14:10 | 0 | 177,300 |
12:43:59 | 0 | 177,300 |
12:14:09 | 0 | 177,300 |
11:44:07 | 0 | 177,300 |
11:13:17 | 0 | 177,300 |
10:43:45 | 0 | 177,300 |
10:13:14 | 0 | 177,300 |
09:43:01 | 0 | 177,300 |
09:13:14 | 0 | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:20 | 17 | 177,300 |
08:00:48 | 0 | 177,250 |
15.08.24 21:43:30 | 0 | 178,750 |
15.08.24 21:13:43 | 0 | 178,950 |
15.08.24 20:44:12 | 0 | 179,000 |
15.08.24 20:13:12 | 0 | 179,000 |
15.08.24 19:43:29 | 0 | 179,000 |
15.08.24 19:13:32 | 0 | 179,000 |
15.08.24 18:43:27 | 0 | 179,000 |
15.08.24 18:14:06 | 0 | 179,000 |
15.08.24 17:44:17 | 0 | 179,000 |
15.08.24 17:14:09 | 0 | 179,000 |
15.08.24 16:56:14 | 2 | 179,000 |
15.08.24 16:44:20 | 0 | 178,450 |
15.08.24 16:43:27 | 16 | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:13:33 | 0 | 179,050 |
15.08.24 15:49:12 | 17 | 179,650 |
15.08.24 15:43:02 | 0 | 179,100 |
15.08.24 15:13:07 | 0 | 178,000 |
15.08.24 14:43:19 | 0 | 177,550 |
15.08.24 14:13:57 | 0 | 175,950 |
15.08.24 13:43:40 | 0 | 175,800 |
15.08.24 13:14:07 | 0 | 175,800 |
15.08.24 12:43:14 | 0 | 175,800 |
15.08.24 12:13:43 | 0 | 175,800 |
15.08.24 11:43:59 | 0 | 175,800 |
15.08.24 11:14:14 | 0 | 175,800 |
15.08.24 10:43:42 | 0 | 175,800 |
15.08.24 10:13:31 | 0 | 175,800 |
15.08.24 09:43:20 | 0 | 175,800 |