PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 202,300 |
18.10.24 21:59:47 | - | 202,200 |
18.10.24 21:59:41 | - | 202,200 |
18.10.24 21:59:30 | - | 202,200 |
18.10.24 21:58:13 | - | 202,200 |
18.10.24 21:57:58 | - | 202,200 |
18.10.24 21:57:31 | - | 202,300 |
18.10.24 21:57:22 | - | 202,200 |
18.10.24 21:57:16 | - | 202,300 |
18.10.24 21:57:14 | - | 202,200 |
18.10.24 21:57:12 | - | 202,300 |
18.10.24 21:56:58 | - | 202,200 |
18.10.24 21:56:33 | - | 202,100 |
18.10.24 21:56:32 | - | 202,200 |
18.10.24 21:56:14 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:12 | - | 202,100 |
18.10.24 21:56:07 | - | 202,200 |
18.10.24 21:56:04 | - | 202,300 |
18.10.24 21:56:03 | - | 202,400 |
18.10.24 21:56:01 | - | 202,300 |
18.10.24 21:55:30 | - | 202,400 |
18.10.24 21:55:29 | - | 202,300 |
18.10.24 21:55:28 | - | 202,200 |
18.10.24 21:55:12 | - | 202,100 |
18.10.24 21:54:58 | - | 202,200 |
18.10.24 21:54:44 | - | 202,000 |
18.10.24 21:54:13 | - | 202,000 |
18.10.24 21:54:12 | - | 202,100 |
18.10.24 21:54:08 | - | 202,100 |
18.10.24 21:54:07 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | - | 202,100 |
18.10.24 21:52:58 | - | 202,200 |
18.10.24 21:52:57 | - | 202,300 |
18.10.24 21:52:54 | - | 202,200 |
18.10.24 21:52:44 | - | 202,300 |
18.10.24 21:52:13 | - | 202,400 |
18.10.24 21:52:01 | - | 202,400 |
18.10.24 21:52:00 | - | 202,300 |
18.10.24 21:51:54 | - | 202,300 |
18.10.24 21:51:35 | - | 202,300 |
18.10.24 21:51:28 | - | 202,200 |
18.10.24 21:51:24 | - | 202,300 |
18.10.24 21:51:23 | - | 202,200 |
18.10.24 21:51:21 | - | 202,300 |
18.10.24 21:51:08 | - | 202,200 |