AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:03 | 1 | 19,93 |
27.09.24 16:16:39 | 1 | 19,92 |
24.09.24 17:23:30 | 155 | 19,21 |
24.09.24 14:57:57 | 161 | 19,18 |
24.09.24 10:30:42 | 100 | 19,19 |
23.09.24 17:19:46 | 2 | 18,57 |
19.09.24 17:00:16 | 170 | 19,17 |
19.09.24 17:00:16 | 170 | 19,17 |
19.09.24 14:43:37 | 16 | 19,24 |
18.09.24 18:50:36 | 25 | 19,25 |
18.09.24 12:50:03 | 41 | 19,53 |
18.09.24 12:50:02 | 160 | 19,53 |
18.09.24 12:47:28 | 160 | 19,53 |
18.09.24 12:47:28 | 160 | 19,53 |
18.09.24 10:56:09 | 4 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:49 | 40 | 19,56 |
12.09.24 16:30:30 | 20 | 19,22 |
12.09.24 14:08:42 | 170 | 19,27 |
11.09.24 09:03:22 | 35 | 18,73 |
10.09.24 17:04:26 | 17 | 18,67 |
09.09.24 15:48:32 | 170 | 18,84 |
09.09.24 15:48:32 | 170 | 18,84 |
09.09.24 15:48:03 | 170 | 18,81 |
09.09.24 10:28:19 | 100 | 18,74 |
09.09.24 10:28:19 | 170 | 18,74 |
09.09.24 09:30:01 | 170 | 18,93 |
09.09.24 09:09:51 | 9 | 19,14 |
09.09.24 09:01:30 | 170 | 19,09 |
09.09.24 09:01:02 | 170 | 19,09 |
09.09.24 09:01:02 | 170 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:15 | 60 | 18,68 |
04.09.24 16:00:14 | 20 | 18,78 |
04.09.24 09:14:53 | 11 | 19,11 |
03.09.24 16:55:36 | 170 | 19,26 |
03.09.24 16:50:32 | 23 | 19,26 |
03.09.24 16:49:53 | 4 | 19,27 |
03.09.24 15:17:11 | 13 | 19,42 |
03.09.24 15:17:10 | 15 | 19,42 |
03.09.24 15:16:45 | 5 | 19,46 |
03.09.24 15:10:02 | 2 | 19,46 |
03.09.24 14:56:54 | 1 | 19,50 |
03.09.24 14:43:43 | 32 | 19,51 |
03.09.24 12:15:47 | 250 | 19,50 |
03.09.24 09:40:21 | 6 | 19,88 |
03.09.24 09:35:56 | 14 | 19,83 |