AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:09 | 0 | 17,960 |
09:17:06 | 0 | 17,940 |
08:25:40 | 0 | 18,090 |
18.07.24 21:50:06 | 0 | 18,070 |
18.07.24 20:40:06 | 0 | 18,030 |
18.07.24 19:33:04 | 0 | 18,100 |
18.07.24 18:42:05 | 0 | 18,080 |
18.07.24 17:55:06 | 0 | 18,070 |
18.07.24 17:11:06 | 0 | 18,030 |
18.07.24 16:38:06 | 0 | 18,090 |
18.07.24 15:44:06 | 0 | 18,220 |
18.07.24 14:15:07 | 0 | 18,140 |
18.07.24 13:25:06 | 0 | 17,970 |
18.07.24 12:40:06 | 0 | 17,980 |
18.07.24 11:55:02 | 0 | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 10:55:06 | 0 | 18,090 |
18.07.24 10:22:03 | 0 | 17,930 |
18.07.24 09:51:09 | 0 | 18,070 |
18.07.24 09:17:07 | 0 | 18,240 |
18.07.24 08:09:19 | 0 | 18,100 |
17.07.24 21:50:07 | 0 | 18,060 |
17.07.24 20:40:06 | 0 | 18,080 |
17.07.24 19:33:06 | 0 | 18,070 |
17.07.24 18:42:06 | 0 | 18,020 |
17.07.24 17:55:06 | 0 | 18,030 |
17.07.24 17:11:06 | 0 | 17,980 |
17.07.24 16:38:06 | 0 | 17,900 |
17.07.24 15:44:04 | 0 | 17,730 |
17.07.24 14:15:04 | 0 | 17,710 |
17.07.24 13:25:02 | 0 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:40:07 | 0 | 17,600 |
17.07.24 11:55:06 | 0 | 17,610 |
17.07.24 10:55:06 | 0 | 17,650 |
17.07.24 10:22:06 | 0 | 17,630 |
17.07.24 09:51:05 | 0 | 17,580 |
17.07.24 09:17:03 | 0 | 17,700 |
17.07.24 08:10:27 | 0 | 17,610 |
16.07.24 21:50:07 | 0 | 17,690 |
16.07.24 20:40:06 | 0 | 17,690 |
16.07.24 19:33:06 | 0 | 17,670 |
16.07.24 18:42:06 | 0 | 17,660 |
16.07.24 17:55:01 | 0 | 17,670 |
16.07.24 17:11:06 | 0 | 17,690 |
16.07.24 16:38:06 | 0 | 17,700 |
16.07.24 15:44:06 | 0 | 17,640 |