AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:01 | 0 | 17,8500 |
08:05:02 | 0 | 18,0600 |
18.07.24 17:21:23 | 0 | 17,9700 |
18.07.24 17:20:01 | 0 | 17,9800 |
18.07.24 14:45:01 | 0 | 18,1100 |
18.07.24 11:30:01 | 0 | 18,1200 |
18.07.24 09:10:02 | 0 | 18,1000 |
18.07.24 08:05:02 | 0 | 18,0600 |
17.07.24 17:20:01 | 0 | 17,9400 |
17.07.24 17:15:30 | 0 | 17,9100 |
17.07.24 14:45:01 | 0 | 17,6400 |
17.07.24 11:30:01 | 0 | 17,5600 |
17.07.24 09:10:01 | 0 | 17,5400 |
17.07.24 08:05:03 | 0 | 17,6000 |
16.07.24 17:20:01 | 0 | 17,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:45:01 | 0 | 17,5500 |
16.07.24 11:30:01 | 0 | 17,4500 |
16.07.24 09:10:02 | 0 | 17,0900 |
16.07.24 08:05:03 | 0 | 17,2500 |
15.07.24 17:20:01 | 0 | 17,2900 |
15.07.24 17:15:24 | 0 | 17,2700 |
15.07.24 14:45:02 | 0 | 17,1300 |
15.07.24 11:30:01 | 0 | 17,2100 |
15.07.24 09:10:01 | 0 | 17,1100 |
15.07.24 08:05:02 | 0 | 17,3200 |
12.07.24 17:20:01 | 0 | 17,4000 |
12.07.24 17:15:40 | 0 | 17,3900 |
12.07.24 14:45:01 | 0 | 17,2800 |
12.07.24 11:30:01 | 0 | 17,0800 |
12.07.24 09:10:01 | 0 | 17,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:05:02 | 0 | 17,4500 |
12.07.24 08:03:00 | 0 | 17,4600 |
11.07.24 17:20:01 | 0 | 17,2600 |
11.07.24 14:45:02 | 0 | 17,1700 |
11.07.24 11:30:01 | 0 | 17,1000 |
11.07.24 09:10:02 | 0 | 16,9100 |
11.07.24 08:05:55 | 0 | 16,9600 |
11.07.24 08:05:03 | 0 | 16,9600 |
10.07.24 17:20:01 | 0 | 16,8900 |
10.07.24 17:15:39 | 0 | 16,9000 |
10.07.24 14:45:01 | 0 | 16,9100 |
10.07.24 11:30:01 | 0 | 17,0700 |
10.07.24 09:10:01 | 0 | 16,9800 |
10.07.24 08:05:02 | 0 | 17,0400 |
10.07.24 08:03:19 | 0 | 17,0400 |