AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:13 | 0 | 18,070 |
18.07.24 21:13:34 | 0 | 18,070 |
18.07.24 20:43:17 | 0 | 18,070 |
18.07.24 20:14:06 | 0 | 18,070 |
18.07.24 19:43:40 | 0 | 18,070 |
18.07.24 19:13:28 | 0 | 18,070 |
18.07.24 18:43:43 | 0 | 18,070 |
18.07.24 18:13:54 | 0 | 18,070 |
18.07.24 17:44:06 | 0 | 18,070 |
18.07.24 17:14:08 | 0 | 18,070 |
18.07.24 16:43:45 | 0 | 18,100 |
18.07.24 16:14:15 | 0 | 18,200 |
18.07.24 15:43:05 | 0 | 18,210 |
18.07.24 15:13:10 | 0 | 18,150 |
18.07.24 14:43:05 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:13:14 | 0 | 18,120 |
18.07.24 13:43:09 | 0 | 17,990 |
18.07.24 13:13:00 | 0 | 18,010 |
18.07.24 12:43:06 | 0 | 18,060 |
18.07.24 12:13:29 | 0 | 18,140 |
18.07.24 11:43:05 | 0 | 18,140 |
18.07.24 11:13:22 | 0 | 18,100 |
18.07.24 10:43:13 | 0 | 18,060 |
18.07.24 10:13:17 | 0 | 17,990 |
18.07.24 09:43:00 | 0 | 18,060 |
18.07.24 09:13:33 | 0 | 18,180 |
18.07.24 08:01:09 | 0 | 18,080 |
17.07.24 21:43:37 | 0 | 18,040 |
17.07.24 21:13:41 | 0 | 18,040 |
17.07.24 20:43:24 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:13:52 | 0 | 18,040 |
17.07.24 19:44:07 | 0 | 18,040 |
17.07.24 19:13:27 | 0 | 18,040 |
17.07.24 18:43:10 | 0 | 18,000 |
17.07.24 18:13:05 | 0 | 18,000 |
17.07.24 17:43:28 | 0 | 18,000 |
17.07.24 17:13:54 | 0 | 17,960 |
17.07.24 16:43:46 | 0 | 17,850 |
17.07.24 16:13:36 | 0 | 17,790 |
17.07.24 15:44:00 | 0 | 17,720 |
17.07.24 15:32:25 | 150 | 17,720 |
17.07.24 15:13:17 | 0 | 17,690 |
17.07.24 14:43:16 | 0 | 17,690 |
17.07.24 14:13:10 | 0 | 17,640 |
17.07.24 13:43:50 | 0 | 17,610 |