AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | - | 19,860 |
27.09.24 21:59:32 | - | 19,850 |
27.09.24 21:59:30 | - | 19,860 |
27.09.24 21:59:26 | - | 19,850 |
27.09.24 21:59:15 | - | 19,860 |
27.09.24 21:59:14 | - | 19,850 |
27.09.24 21:59:12 | - | 19,860 |
27.09.24 21:59:07 | - | 19,850 |
27.09.24 21:57:02 | - | 19,860 |
27.09.24 21:55:02 | - | 19,870 |
27.09.24 21:46:54 | - | 19,860 |
27.09.24 21:46:52 | - | 19,870 |
27.09.24 21:35:00 | - | 19,860 |
27.09.24 21:34:59 | - | 19,870 |
27.09.24 21:27:16 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:14 | - | 19,850 |
27.09.24 21:26:09 | - | 19,860 |
27.09.24 21:26:04 | - | 19,850 |
27.09.24 21:25:57 | - | 19,860 |
27.09.24 21:25:37 | - | 19,850 |
27.09.24 21:12:35 | - | 19,860 |
27.09.24 21:12:33 | - | 19,850 |
27.09.24 21:09:51 | - | 19,860 |
27.09.24 21:09:49 | - | 19,850 |
27.09.24 20:54:26 | - | 19,860 |
27.09.24 20:54:05 | - | 19,850 |
27.09.24 20:53:57 | - | 19,860 |
27.09.24 20:52:46 | - | 19,850 |
27.09.24 20:50:31 | - | 19,860 |
27.09.24 20:50:04 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:02 | - | 19,860 |
27.09.24 20:49:57 | - | 19,850 |
27.09.24 20:49:21 | - | 19,860 |
27.09.24 20:49:16 | - | 19,850 |
27.09.24 20:48:58 | - | 19,860 |
27.09.24 20:47:55 | - | 19,850 |
27.09.24 20:46:41 | - | 19,860 |
27.09.24 20:46:15 | - | 19,850 |
27.09.24 20:46:14 | - | 19,860 |
27.09.24 20:45:53 | - | 19,850 |
27.09.24 20:45:31 | - | 19,860 |
27.09.24 20:41:33 | - | 19,840 |
27.09.24 20:41:02 | - | 19,830 |
27.09.24 20:37:42 | - | 19,840 |
27.09.24 20:37:19 | - | 19,830 |