DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 2,200 |
26.09.24 17:25:16 | 0 | 2,210 |
26.09.24 08:01:21 | 0 | 2,162 |
25.09.24 17:25:20 | 0 | 2,136 |
25.09.24 08:01:22 | 0 | 2,134 |
24.09.24 17:25:17 | 0 | 2,138 |
24.09.24 08:01:21 | 0 | 2,150 |
23.09.24 17:25:08 | 0 | 2,132 |
23.09.24 08:01:21 | 0 | 2,134 |
20.09.24 17:25:20 | 0 | 2,122 |
20.09.24 08:01:21 | 0 | 2,104 |
19.09.24 17:25:20 | 0 | 2,112 |
19.09.24 08:01:22 | 0 | 2,102 |
18.09.24 17:25:19 | 0 | 2,080 |
18.09.24 08:01:22 | 0 | 2,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:25 | 0 | 2,082 |
17.09.24 08:01:21 | 0 | 2,092 |
16.09.24 08:01:20 | 0 | 2,124 |
13.09.24 17:25:17 | 0 | 2,130 |
13.09.24 08:01:21 | 0 | 2,102 |
12.09.24 17:25:20 | 0 | 2,102 |
12.09.24 08:01:23 | 0 | 2,130 |
11.09.24 17:25:23 | 0 | 2,122 |
11.09.24 08:01:21 | 0 | 2,152 |
10.09.24 17:25:20 | 0 | 2,170 |
10.09.24 08:01:22 | 0 | 2,118 |
09.09.24 17:25:12 | 0 | 2,126 |
09.09.24 08:01:22 | 0 | 2,178 |
06.09.24 17:25:25 | 0 | 2,170 |
06.09.24 08:01:21 | 0 | 2,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:20 | 0 | 2,244 |
05.09.24 08:01:22 | 0 | 2,236 |
04.09.24 17:25:20 | 0 | 2,238 |
04.09.24 08:01:21 | 0 | 2,268 |
03.09.24 17:25:20 | 0 | 2,292 |
03.09.24 08:01:23 | 0 | 2,248 |
02.09.24 17:25:17 | 0 | 2,252 |
02.09.24 08:01:20 | 0 | 2,268 |
30.08.24 17:25:16 | 0 | 2,258 |
30.08.24 08:01:22 | 0 | 2,268 |
29.08.24 17:25:10 | 0 | 2,266 |
29.08.24 08:01:21 | 0 | 2,240 |
28.08.24 08:01:21 | 0 | 2,262 |
27.08.24 17:25:09 | 0 | 2,204 |