DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:34 | 0 | 2,212 |
08:01:31 | 0 | 2,170 |
26.09.24 17:04:32 | 0 | 2,186 |
26.09.24 15:52:43 | 0 | 2,186 |
26.09.24 15:42:30 | 0 | 2,186 |
26.09.24 12:02:31 | 0 | 2,184 |
26.09.24 11:37:53 | 0 | 2,172 |
26.09.24 08:07:28 | 0 | 2,098 |
25.09.24 15:13:13 | 0 | 2,112 |
25.09.24 12:17:52 | 0 | 2,114 |
25.09.24 10:59:30 | 0 | 2,112 |
25.09.24 10:38:16 | 0 | 2,116 |
25.09.24 08:22:24 | 0 | 2,100 |
25.09.24 08:04:32 | 0 | 2,100 |
24.09.24 15:54:24 | 0 | 2,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:15 | 0 | 2,130 |
24.09.24 10:32:02 | 0 | 2,122 |
24.09.24 10:22:32 | 0 | 2,120 |
24.09.24 10:12:01 | 0 | 2,120 |
24.09.24 10:09:47 | 0 | 2,116 |
24.09.24 09:11:09 | 0 | 2,130 |
24.09.24 08:05:05 | 0 | 2,096 |
24.09.24 08:00:24 | 0 | 2,096 |
23.09.24 16:03:13 | 0 | 2,098 |
23.09.24 15:08:35 | 0 | 2,100 |
23.09.24 12:29:36 | 0 | 2,084 |
23.09.24 11:44:22 | 0 | 2,074 |
23.09.24 10:21:01 | 0 | 2,092 |
23.09.24 10:12:15 | 0 | 2,098 |
23.09.24 09:38:47 | 0 | 2,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:50 | 0 | 2,084 |
20.09.24 21:26:33 | 0 | 2,084 |
20.09.24 18:34:38 | 0 | 2,084 |
20.09.24 16:31:11 | 0 | 2,098 |
20.09.24 16:09:27 | 0 | 2,094 |
20.09.24 13:09:59 | 0 | 2,068 |
20.09.24 09:10:41 | 0 | 2,090 |
20.09.24 08:02:16 | 0 | 2,072 |
19.09.24 16:16:08 | 0 | 2,076 |
19.09.24 15:33:48 | 0 | 2,088 |
19.09.24 12:29:12 | 0 | 2,100 |
19.09.24 11:45:58 | 0 | 2,094 |
19.09.24 11:25:21 | 0 | 2,094 |
19.09.24 09:49:14 | 0 | 2,088 |
19.09.24 09:12:14 | 0 | 2,084 |