DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:53 | 0 | 2,204 |
09:32:00 | 0 | 2,202 |
08:10:38 | 0 | 2,192 |
26.09.24 19:32:05 | 0 | 2,188 |
26.09.24 16:31:40 | 0 | 2,194 |
26.09.24 12:32:00 | 0 | 2,184 |
26.09.24 09:32:06 | 0 | 2,152 |
26.09.24 08:10:38 | 0 | 2,154 |
25.09.24 19:31:58 | 0 | 2,130 |
25.09.24 16:31:35 | 0 | 2,122 |
25.09.24 12:32:08 | 0 | 2,126 |
25.09.24 09:31:57 | 0 | 2,124 |
25.09.24 08:10:38 | 0 | 2,126 |
24.09.24 19:32:15 | 0 | 2,126 |
24.09.24 16:32:00 | 0 | 2,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:02 | 0 | 2,140 |
24.09.24 09:31:50 | 0 | 2,130 |
24.09.24 08:10:35 | 0 | 2,140 |
23.09.24 19:31:50 | 0 | 2,124 |
23.09.24 16:32:00 | 0 | 2,114 |
23.09.24 12:32:10 | 0 | 2,096 |
23.09.24 09:31:45 | 0 | 2,098 |
23.09.24 08:10:38 | 0 | 2,126 |
20.09.24 19:32:23 | 0 | 2,114 |
20.09.24 16:31:34 | 0 | 2,108 |
20.09.24 12:31:31 | 0 | 2,080 |
20.09.24 09:31:51 | 0 | 2,104 |
20.09.24 08:10:35 | 0 | 2,096 |
19.09.24 19:31:51 | 0 | 2,106 |
19.09.24 16:31:41 | 0 | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:42 | 0 | 2,114 |
19.09.24 09:32:10 | 0 | 2,102 |
19.09.24 08:10:37 | 0 | 2,092 |
18.09.24 19:32:27 | 0 | 2,076 |
18.09.24 16:31:36 | 0 | 2,074 |
18.09.24 12:31:32 | 0 | 2,066 |
18.09.24 09:32:09 | 0 | 2,076 |
18.09.24 08:10:38 | 0 | 2,076 |
17.09.24 19:32:14 | 0 | 2,062 |
17.09.24 16:31:51 | 0 | 2,080 |
17.09.24 12:32:03 | 0 | 2,096 |
17.09.24 09:31:55 | 0 | 2,092 |
17.09.24 08:10:35 | 0 | 2,084 |
16.09.24 19:31:59 | 0 | 2,094 |
16.09.24 16:31:37 | 0 | 2,094 |