DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | 0 | 2,1880 |
26.09.24 08:17:03 | 0 | 2,1180 |
25.09.24 08:06:42 | 0 | 2,1100 |
24.09.24 08:03:18 | 0 | 2,1140 |
23.09.24 08:08:35 | 0 | 2,1000 |
20.09.24 18:20:16 | 600 | 2,0920 |
20.09.24 08:05:07 | 0 | 2,0760 |
19.09.24 08:06:59 | 0 | 2,0600 |
18.09.24 08:20:07 | 0 | 2,0500 |
17.09.24 09:03:32 | 1,02 Tsd. | 2,1000 |
17.09.24 08:01:42 | 0 | 2,0700 |
16.09.24 08:08:02 | 0 | 2,1000 |
13.09.24 08:03:06 | 0 | 2,0780 |
12.09.24 08:02:22 | 0 | 2,1200 |
11.09.24 08:01:11 | 0 | 2,1440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:34 | 0 | 2,0980 |
09.09.24 08:05:08 | 0 | 2,1440 |
06.09.24 12:39:10 | 250 | 2,2180 |
06.09.24 08:03:29 | 0 | 2,2020 |
05.09.24 08:01:49 | 0 | 2,2120 |
04.09.24 08:05:24 | 0 | 2,2440 |
03.09.24 17:18:03 | 300 | 2,3360 |
03.09.24 08:01:19 | 0 | 2,2340 |
02.09.24 08:03:56 | 0 | 2,2320 |
30.08.24 08:05:23 | 0 | 2,2440 |
29.08.24 08:01:13 | 0 | 2,2140 |
28.08.24 08:00:31 | 0 | 2,2140 |
Keine Daten verfügbar