DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:13:16 | 0 | 3,200 |
20.12.24 08:11:22 | 0 | 2,898 |
19.12.24 08:10:53 | 0 | 2,902 |
18.12.24 08:01:52 | 0 | 2,924 |
17.12.24 08:15:59 | 0 | 2,950 |
16.12.24 08:07:10 | 0 | 2,962 |
13.12.24 08:08:34 | 0 | 2,964 |
12.12.24 08:07:47 | 0 | 2,986 |
11.12.24 08:03:48 | 0 | 2,986 |
10.12.24 08:08:18 | 0 | 2,986 |
09.12.24 08:25:39 | 0 | 2,996 |
06.12.24 08:14:01 | 0 | 2,988 |
05.12.24 08:13:16 | 0 | 2,806 |
04.12.24 08:08:21 | 0 | 2,762 |
03.12.24 08:00:51 | 0 | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:11 | 0 | 2,756 |
29.11.24 15:26:56 | 2,00 Tsd. | 2,778 |
29.11.24 08:05:20 | 0 | 2,638 |
28.11.24 09:19:55 | 0 | 2,592 |
27.11.24 08:00:40 | 0 | 1,888 |
26.11.24 08:01:59 | 0 | 1,879 |
25.11.24 08:14:09 | 0 | 1,887 |
Keine Daten verfügbar