WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 307,000 |
16.08.24 22:00:00 | - | 307,000 |
16.08.24 22:00:00 | - | 307,000 |
16.08.24 21:59:31 | - | 307,500 |
16.08.24 21:59:23 | - | 307,300 |
16.08.24 21:58:58 | - | 307,100 |
16.08.24 21:58:51 | - | 307,000 |
16.08.24 21:58:22 | - | 306,900 |
16.08.24 21:58:18 | - | 306,900 |
16.08.24 21:58:05 | - | 306,800 |
16.08.24 21:57:57 | - | 307,100 |
16.08.24 21:57:21 | - | 307,000 |
16.08.24 21:57:19 | - | 307,200 |
16.08.24 21:57:09 | - | 307,000 |
16.08.24 21:57:09 | - | 307,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:09 | - | 307,000 |
16.08.24 21:57:09 | - | 307,000 |
16.08.24 21:57:09 | - | 307,000 |
16.08.24 21:57:02 | - | 306,900 |
16.08.24 21:57:01 | - | 307,000 |
16.08.24 21:56:24 | - | 306,800 |
16.08.24 21:56:22 | - | 306,800 |
16.08.24 21:56:22 | - | 306,800 |
16.08.24 21:56:22 | - | 306,800 |
16.08.24 21:56:22 | - | 306,800 |
16.08.24 21:56:21 | - | 307,000 |
16.08.24 21:56:14 | - | 307,200 |
16.08.24 21:56:04 | - | 307,200 |
16.08.24 21:55:18 | - | 307,000 |
16.08.24 21:55:14 | - | 306,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:54 | - | 306,700 |
16.08.24 21:53:25 | - | 306,400 |
16.08.24 21:53:25 | - | 306,400 |
16.08.24 21:53:25 | - | 306,400 |
16.08.24 21:53:18 | - | 306,300 |
16.08.24 21:53:12 | - | 306,300 |
16.08.24 21:53:10 | - | 306,500 |
16.08.24 21:51:10 | - | 306,600 |
16.08.24 21:51:06 | - | 307,000 |
16.08.24 21:51:06 | - | 307,000 |
16.08.24 21:51:06 | - | 307,000 |
16.08.24 21:51:06 | - | 307,000 |
16.08.24 21:51:06 | - | 307,000 |
16.08.24 21:51:06 | - | 307,000 |
16.08.24 21:51:06 | - | 307,000 |