WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:06 | 1 | 315,000 |
26.09.24 21:41:04 | 5 | 316,400 |
24.09.24 15:30:56 | 16 | 303,200 |
24.09.24 10:07:01 | 34 | 302,000 |
24.09.24 09:30:40 | 1 | 301,700 |
23.09.24 15:39:22 | 1 | 305,300 |
23.09.24 09:30:30 | 1 | 306,100 |
19.09.24 21:10:20 | 1 | 303,700 |
18.09.24 15:48:23 | 5 | 296,000 |
17.09.24 09:30:28 | 1 | 292,100 |
16.09.24 15:48:56 | 1 | 292,900 |
16.09.24 15:39:29 | 1 | 296,700 |
16.09.24 13:29:10 | 4 | 290,000 |
16.09.24 09:32:56 | 1 | 296,700 |
10.09.24 16:21:45 | 5 | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:16 | 1 | 297,300 |
10.09.24 09:30:26 | 1 | 296,800 |
09.09.24 15:49:09 | 1 | 299,600 |
09.09.24 15:40:01 | 1 | 302,600 |
09.09.24 09:30:36 | 1 | 302,300 |
06.09.24 16:23:09 | 9 | 299,700 |
03.09.24 09:43:45 | 15 | 309,000 |
03.09.24 09:43:41 | 33 | 309,200 |
03.09.24 09:30:38 | 1 | 309,100 |
02.09.24 15:49:38 | 1 | 308,900 |
02.09.24 15:41:03 | 1 | 316,600 |
02.09.24 09:30:27 | 1 | 316,200 |
29.08.24 18:27:09 | 2 | 311,800 |
29.08.24 17:32:43 | 20 | 310,500 |
Keine Daten verfügbar