WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:12 | 0 | 289,200 |
10:13:36 | 0 | 289,200 |
09:43:16 | 0 | 289,200 |
09:13:39 | 0 | 289,200 |
08:00:32 | 0 | 289,200 |
17.07.24 21:43:58 | 0 | 289,200 |
17.07.24 21:14:12 | 0 | 289,200 |
17.07.24 20:43:37 | 0 | 289,200 |
17.07.24 20:13:59 | 0 | 289,200 |
17.07.24 19:44:09 | 0 | 289,200 |
17.07.24 19:14:18 | 0 | 289,200 |
17.07.24 18:44:07 | 0 | 289,200 |
17.07.24 18:14:21 | 0 | 289,200 |
17.07.24 17:44:22 | 0 | 289,200 |
17.07.24 17:13:29 | 0 | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:44:06 | 0 | 289,200 |
17.07.24 16:13:13 | 0 | 289,200 |
17.07.24 15:43:40 | 0 | 289,200 |
17.07.24 15:13:22 | 0 | 289,300 |
17.07.24 14:43:43 | 0 | 289,300 |
17.07.24 14:13:20 | 0 | 289,300 |
17.07.24 13:43:17 | 0 | 289,300 |
17.07.24 13:13:22 | 0 | 289,300 |
17.07.24 12:43:10 | 0 | 289,300 |
17.07.24 12:13:53 | 0 | 289,300 |
17.07.24 11:43:10 | 0 | 289,300 |
17.07.24 11:13:14 | 0 | 289,300 |
17.07.24 10:43:39 | 0 | 289,300 |
17.07.24 10:13:53 | 0 | 289,300 |
17.07.24 09:43:49 | 0 | 289,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:14:07 | 0 | 289,300 |
17.07.24 08:00:30 | 0 | 289,300 |
16.07.24 21:44:00 | 0 | 289,300 |
16.07.24 21:13:41 | 0 | 288,600 |
16.07.24 20:43:26 | 0 | 288,600 |
16.07.24 20:13:21 | 0 | 287,700 |
16.07.24 19:43:48 | 0 | 287,200 |
16.07.24 19:13:48 | 0 | 287,200 |
16.07.24 18:43:28 | 0 | 287,200 |
16.07.24 18:13:18 | 0 | 284,400 |
16.07.24 17:43:40 | 0 | 283,100 |
16.07.24 17:13:58 | 0 | 281,800 |
16.07.24 16:43:49 | 0 | 280,500 |
16.07.24 16:14:20 | 0 | 280,500 |
16.07.24 15:44:10 | 0 | 278,300 |