Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:10:00 | - | 408,3500 |
22.01.25 22:00:02 | 88,14 Tsd. | 408,3500 |
22.01.25 21:59:59 | 100 | 408,5800 |
22.01.25 21:59:59 | 120 | 408,3700 |
22.01.25 21:59:56 | 139 | 408,3700 |
22.01.25 21:59:55 | 100 | 408,5000 |
22.01.25 21:59:55 | 135 | 408,3700 |
22.01.25 21:59:54 | 100 | 408,3700 |
22.01.25 21:59:53 | 100 | 408,7000 |
22.01.25 21:59:53 | 100 | 408,5600 |
22.01.25 21:59:53 | 100 | 408,5400 |
22.01.25 21:59:52 | 100 | 408,6200 |
22.01.25 21:59:51 | 200 | 408,6350 |
22.01.25 21:59:51 | 100 | 408,3900 |
22.01.25 21:59:50 | 100 | 408,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:50 | 100 | 408,6350 |
22.01.25 21:59:50 | 100 | 408,4600 |
22.01.25 21:59:50 | 100 | 408,4700 |
22.01.25 21:59:50 | 100 | 408,5600 |
22.01.25 21:59:49 | 100 | 408,6900 |
22.01.25 21:59:49 | 100 | 408,7200 |
22.01.25 21:59:49 | 100 | 408,6350 |
22.01.25 21:59:49 | 100 | 408,6200 |
22.01.25 21:59:48 | 100 | 408,4350 |
22.01.25 21:59:47 | 100 | 408,4350 |
22.01.25 21:59:44 | 100 | 408,4350 |
22.01.25 21:59:43 | 100 | 408,4400 |
22.01.25 21:59:35 | 100 | 408,4350 |
22.01.25 21:59:31 | 100 | 408,3000 |
22.01.25 21:59:31 | 161 | 408,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:31 | 100 | 408,3000 |
22.01.25 21:59:31 | 100 | 408,3000 |
22.01.25 21:59:30 | 100 | 408,2350 |
22.01.25 21:59:30 | 100 | 408,2350 |
22.01.25 21:59:26 | 100 | 408,3000 |
22.01.25 21:59:26 | 113 | 408,3000 |
22.01.25 21:59:26 | 200 | 408,3000 |
22.01.25 21:59:23 | 117 | 408,3000 |
22.01.25 21:59:23 | 100 | 408,2900 |
22.01.25 21:59:22 | 100 | 408,3000 |
22.01.25 21:59:22 | 100 | 408,3000 |
22.01.25 21:59:22 | 100 | 408,3000 |
22.01.25 21:59:22 | 700 | 408,3000 |
22.01.25 21:59:22 | 100 | 408,3000 |
22.01.25 21:59:16 | 104 | 408,3700 |