Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 348,45 |
18.10.24 22:00:01 | 66,32 Tsd. | 348,45 |
18.10.24 22:00:00 | 100 | 348,48 |
18.10.24 21:59:59 | 100 | 348,45 |
18.10.24 21:59:59 | 700 | 348,58 |
18.10.24 21:59:59 | 100 | 348,57 |
18.10.24 21:59:59 | 576 | 348,45 |
18.10.24 21:59:59 | 269 | 348,46 |
18.10.24 21:59:59 | 100 | 348,47 |
18.10.24 21:59:59 | 421 | 348,46 |
18.10.24 21:59:59 | 198 | 348,45 |
18.10.24 21:59:59 | 460 | 348,44 |
18.10.24 21:59:58 | 350 | 348,43 |
18.10.24 21:59:58 | 202 | 348,43 |
18.10.24 21:59:58 | 100 | 348,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 150 | 348,43 |
18.10.24 21:59:58 | 101 | 348,43 |
18.10.24 21:59:58 | 330 | 348,43 |
18.10.24 21:59:57 | 100 | 348,43 |
18.10.24 21:59:57 | 156 | 348,43 |
18.10.24 21:59:57 | 144 | 348,43 |
18.10.24 21:59:57 | 140 | 348,43 |
18.10.24 21:59:57 | 162 | 348,43 |
18.10.24 21:59:56 | 100 | 348,47 |
18.10.24 21:59:56 | 109 | 348,43 |
18.10.24 21:59:56 | 146 | 348,44 |
18.10.24 21:59:56 | 104 | 348,45 |
18.10.24 21:59:56 | 106 | 348,45 |
18.10.24 21:59:55 | 103 | 348,43 |
18.10.24 21:59:55 | 100 | 348,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 348,43 |
18.10.24 21:59:55 | 150 | 348,53 |
18.10.24 21:59:55 | 100 | 348,50 |
18.10.24 21:59:55 | 100 | 348,50 |
18.10.24 21:59:55 | 100 | 348,50 |
18.10.24 21:59:55 | 150 | 348,50 |
18.10.24 21:59:55 | 100 | 348,50 |
18.10.24 21:59:55 | 440 | 348,56 |
18.10.24 21:59:55 | 150 | 348,56 |
18.10.24 21:59:55 | 100 | 348,50 |
18.10.24 21:59:55 | 490 | 348,56 |
18.10.24 21:59:55 | 350 | 348,55 |
18.10.24 21:59:55 | 100 | 348,44 |
18.10.24 21:59:55 | 100 | 348,50 |
18.10.24 21:59:54 | 102 | 348,43 |