WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 318,7000 |
17.10.24 08:01:52 | 0 | 319,8000 |
17.10.24 08:01:50 | 0 | 319,8000 |
16.10.24 08:00:59 | 0 | 324,3000 |
15.10.24 08:00:57 | 0 | 324,3000 |
14.10.24 08:07:31 | 0 | 323,4000 |
11.10.24 08:01:08 | 0 | 318,4000 |
10.10.24 08:04:03 | 0 | 321,9000 |
09.10.24 08:02:17 | 0 | 322,6000 |
08.10.24 08:01:05 | 0 | 314,6000 |
07.10.24 08:06:14 | 0 | 317,2000 |
04.10.24 08:02:31 | 0 | 317,6000 |
04.10.24 08:02:29 | 0 | 317,6000 |
03.10.24 08:03:13 | 0 | 317,4000 |
02.10.24 08:03:06 | 0 | 319,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:16 | 0 | 318,8000 |
30.09.24 08:01:01 | 0 | 316,0000 |
27.09.24 08:05:02 | 0 | 315,0000 |
26.09.24 08:12:13 | 0 | 302,3000 |
26.09.24 08:12:11 | 0 | 302,3000 |
25.09.24 08:16:16 | 0 | 302,4000 |
24.09.24 08:05:15 | 0 | 301,8000 |
23.09.24 08:16:19 | 0 | 298,1000 |
Keine Daten verfügbar