Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 22,6100 |
11.07.24 21:19:31 | 250 | 23,1200 |
11.07.24 21:19:22 | 250 | 23,1050 |
11.07.24 18:45:24 | 30 | 22,6300 |
11.07.24 08:01:06 | 0 | 21,9800 |
10.07.24 12:32:07 | 75 | 21,3050 |
10.07.24 08:04:03 | 0 | 21,2750 |
09.07.24 17:55:38 | 75 | 21,4100 |
09.07.24 08:04:19 | 0 | 22,4750 |
08.07.24 18:14:10 | 50 | 22,4200 |
08.07.24 08:32:30 | 0 | 21,7750 |
05.07.24 08:04:52 | 0 | 22,4250 |
04.07.24 13:41:52 | 200 | 22,3250 |
04.07.24 08:08:03 | 0 | 21,8850 |
03.07.24 08:01:29 | 0 | 22,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:34 | 0 | 20,8600 |
01.07.24 17:01:36 | 161 | 20,5950 |
01.07.24 10:04:11 | 80 | 21,4400 |
01.07.24 08:00:13 | 330 | 21,4300 |
28.06.24 10:09:43 | 490 | 21,5600 |
28.06.24 08:03:25 | 0 | 21,5750 |
27.06.24 08:07:20 | 75 | 21,3800 |
26.06.24 21:16:23 | 250 | 21,3650 |
26.06.24 08:10:18 | 0 | 20,5850 |
25.06.24 16:23:33 | 85 | 20,9150 |
25.06.24 08:02:48 | 20 | 21,5750 |
24.06.24 08:03:30 | 0 | 22,0050 |
21.06.24 17:32:53 | 1,00 Tsd. | 22,2300 |
21.06.24 15:37:05 | 228 | 22,0050 |
21.06.24 15:34:51 | 230 | 22,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:18:58 | 90 | 22,4050 |
21.06.24 08:05:51 | 0 | 22,1050 |
20.06.24 17:22:43 | 70 | 22,7850 |
20.06.24 08:12:12 | 0 | 24,1300 |
19.06.24 16:48:16 | 12 | 24,2950 |
19.06.24 08:07:39 | 0 | 24,1000 |
18.06.24 08:02:53 | 0 | 25,0750 |
18.06.24 08:02:50 | 0 | 25,0750 |
17.06.24 15:23:44 | 50 | 25,1900 |
17.06.24 08:06:30 | 245 | 25,6200 |
14.06.24 16:54:31 | 76 | 25,9800 |
14.06.24 15:05:34 | 60 | 26,6000 |
14.06.24 13:48:07 | 43 | 26,1850 |
14.06.24 08:06:05 | 0 | 26,5800 |
13.06.24 12:21:53 | 200 | 27,1500 |