Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:21 | 31 | 2,2000 |
| 11:34:40 | 3,94 Tsd. | 2,2040 |
| 10:57:18 | 0 | 2,1970 |
| 10:16:44 | 1,30 Tsd. | 2,1800 |
| 08:48:21 | 1,00 Tsd. | 2,0880 |
| 04.04.25 21:47:42 | 250 | 2,4100 |
| 04.04.25 19:26:18 | 150 | 2,2890 |
| 04.04.25 17:22:01 | 200 | 2,3790 |
| 04.04.25 16:50:58 | 2,00 Tsd. | 2,1945 |
| 04.04.25 14:09:07 | 2,30 Tsd. | 2,3165 |
| 04.04.25 14:01:41 | 468 | 2,3095 |
| 04.04.25 13:00:56 | 750 | 2,3715 |
| 04.04.25 13:00:49 | 250 | 2,3015 |
| 04.04.25 12:49:27 | 300 | 2,3020 |
| 04.04.25 12:13:48 | 150 | 2,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:13:41 | 250 | 2,3895 |
| 04.04.25 12:11:00 | 2,00 Tsd. | 2,4270 |
| 04.04.25 12:04:00 | 200 | 2,4505 |
| 04.04.25 11:58:12 | 300 | 2,4650 |
| 04.04.25 11:12:04 | 500 | 2,4650 |
| 04.04.25 08:06:56 | 600 | 2,4400 |
| 03.04.25 19:10:29 | 450 | 2,3690 |
| 03.04.25 19:08:23 | 1,01 Tsd. | 2,3540 |
| 03.04.25 18:09:38 | 100 | 2,3840 |
| 03.04.25 17:08:49 | 200 | 2,3790 |
| 03.04.25 16:33:32 | 100 | 2,4250 |
| 03.04.25 16:04:15 | 2,00 Tsd. | 2,3860 |
| 03.04.25 15:44:41 | 3,00 Tsd. | 2,3815 |
| 03.04.25 15:17:44 | 2,00 Tsd. | 2,3285 |
| 03.04.25 13:41:35 | 280 | 2,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 13:26:55 | 200 | 2,4360 |
| 03.04.25 12:58:45 | 810 | 2,3885 |
| 03.04.25 09:46:59 | 280 | 2,4200 |
| 03.04.25 08:22:50 | 1,65 Tsd. | 2,4260 |
| 02.04.25 21:11:16 | 1,50 Tsd. | 2,5500 |
| 02.04.25 17:41:24 | 19,50 Tsd. | 2,6870 |
| 02.04.25 17:40:34 | 2,00 Tsd. | 2,6840 |
| 02.04.25 16:57:01 | 200 | 2,6835 |
| 02.04.25 11:56:48 | 1,00 Tsd. | 2,5455 |
| 02.04.25 08:02:06 | 0 | 2,5380 |
| 01.04.25 20:54:22 | 1,00 Tsd. | 2,6475 |
| 01.04.25 18:56:51 | 40 | 2,7120 |
| 01.04.25 18:39:33 | 3,90 Tsd. | 2,6700 |
| 01.04.25 17:21:24 | 1,00 Tsd. | 2,6560 |
| 01.04.25 17:09:32 | 670 | 2,6825 |