Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:36 | - | 22,720 |
10:49:03 | - | 22,735 |
10:36:52 | - | 22,660 |
10:17:32 | - | 22,595 |
10:05:39 | - | 22,590 |
09:52:47 | - | 22,580 |
09:46:02 | - | 22,590 |
09:42:38 | - | 22,570 |
09:34:13 | - | 22,580 |
09:33:22 | - | 22,590 |
09:24:52 | - | 22,610 |
09:13:57 | - | 22,600 |
09:07:06 | - | 22,610 |
08:44:26 | - | 22,620 |
08:31:35 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:32 | - | 22,620 |
08:11:14 | - | 22,610 |
08:00:43 | - | 22,620 |
07:45:19 | - | 22,610 |
07:41:02 | - | 22,600 |
11.07.24 21:59:56 | - | 22,600 |
11.07.24 21:59:47 | - | 22,625 |
11.07.24 21:59:45 | - | 22,635 |
11.07.24 21:59:41 | - | 22,625 |
11.07.24 21:59:13 | - | 22,660 |
11.07.24 21:59:07 | - | 22,660 |
11.07.24 21:58:25 | - | 22,670 |
11.07.24 21:58:21 | - | 22,655 |
11.07.24 21:57:52 | - | 22,690 |
11.07.24 21:57:44 | - | 22,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:57:40 | - | 22,690 |
11.07.24 21:57:37 | - | 22,690 |
11.07.24 21:57:13 | - | 22,690 |
11.07.24 21:57:13 | - | 22,695 |
11.07.24 21:56:15 | - | 22,690 |
11.07.24 21:55:15 | - | 22,700 |
11.07.24 21:55:13 | - | 22,690 |
11.07.24 21:55:10 | - | 22,700 |
11.07.24 21:55:09 | - | 22,690 |
11.07.24 21:55:06 | - | 22,690 |
11.07.24 21:55:05 | - | 22,700 |
11.07.24 21:55:00 | - | 22,715 |
11.07.24 21:54:44 | - | 22,735 |
11.07.24 21:54:16 | - | 22,745 |
11.07.24 21:54:05 | - | 22,765 |