Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:38 | 0 | 22,595 |
10:34:21 | 0 | 22,595 |
08:00:30 | 0 | 22,610 |
11.07.24 21:55:04 | 0 | 22,875 |
11.07.24 20:52:40 | 0 | 22,705 |
11.07.24 19:36:36 | 0 | 22,715 |
11.07.24 10:40:50 | 0 | 21,995 |
11.07.24 08:01:22 | 0 | 21,980 |
10.07.24 21:04:30 | 0 | 21,930 |
10.07.24 20:04:14 | 0 | 21,640 |
10.07.24 14:00:42 | 0 | 21,340 |
10.07.24 08:01:48 | 0 | 21,275 |
09.07.24 15:03:07 | 1 | 22,465 |
09.07.24 08:04:09 | 0 | 22,475 |
08.07.24 21:56:53 | 0 | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:33:04 | 0 | 21,775 |
05.07.24 15:42:07 | 0 | 21,885 |
05.07.24 08:02:06 | 0 | 22,425 |
04.07.24 08:00:37 | 0 | 21,885 |
03.07.24 20:06:48 | 9 | 22,085 |
03.07.24 17:07:32 | 100 | 22,005 |
03.07.24 16:21:15 | 0 | 22,225 |
03.07.24 08:09:48 | 0 | 22,045 |
02.07.24 08:03:11 | 0 | 20,860 |
01.07.24 21:55:30 | 0 | 20,845 |
01.07.24 19:28:46 | 0 | 20,660 |
01.07.24 16:27:41 | 0 | 20,805 |
01.07.24 09:51:18 | 233 | 21,440 |
01.07.24 09:17:49 | 46 | 21,455 |
01.07.24 08:07:17 | 0 | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:14:13 | 0 | 21,730 |
28.06.24 15:46:21 | 0 | 21,735 |
28.06.24 11:15:50 | 0 | 21,735 |
28.06.24 10:52:43 | 0 | 21,775 |
28.06.24 08:03:45 | 0 | 21,575 |
27.06.24 16:37:14 | 0 | 21,025 |
27.06.24 12:28:03 | 0 | 21,375 |
27.06.24 08:02:44 | 0 | 21,065 |
26.06.24 15:32:52 | 0 | 20,875 |
26.06.24 10:51:10 | 0 | 20,765 |
26.06.24 08:01:13 | 0 | 20,585 |
25.06.24 19:33:49 | 50 | 20,675 |
25.06.24 15:22:19 | 50 | 21,295 |
25.06.24 14:48:46 | 0 | 21,355 |
25.06.24 08:01:57 | 0 | 21,355 |