Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 22,695 |
09:31:26 | 0 | 22,605 |
08:11:38 | 0 | 22,605 |
11.07.24 19:31:41 | 0 | 22,680 |
11.07.24 16:31:15 | 0 | 22,600 |
11.07.24 12:31:16 | 0 | 21,975 |
11.07.24 09:31:22 | 0 | 21,975 |
11.07.24 08:11:31 | 0 | 21,985 |
10.07.24 19:31:36 | 0 | 21,480 |
10.07.24 16:31:05 | 0 | 21,245 |
10.07.24 12:31:18 | 0 | 21,295 |
10.07.24 09:31:16 | 0 | 21,270 |
10.07.24 08:11:47 | 0 | 21,280 |
09.07.24 19:31:27 | 0 | 21,490 |
09.07.24 16:31:16 | 0 | 21,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:31:13 | 0 | 22,505 |
09.07.24 09:31:26 | 0 | 22,470 |
09.07.24 08:11:49 | 0 | 22,470 |
08.07.24 19:31:34 | 0 | 22,040 |
08.07.24 16:31:16 | 0 | 21,910 |
08.07.24 12:31:14 | 0 | 21,800 |
08.07.24 09:31:13 | 0 | 21,820 |
08.07.24 08:11:30 | 0 | 21,745 |
05.07.24 19:31:25 | 0 | 21,770 |
05.07.24 16:31:07 | 0 | 21,995 |
05.07.24 12:31:12 | 0 | 22,130 |
05.07.24 09:31:12 | 0 | 22,145 |
05.07.24 08:11:52 | 0 | 22,420 |
04.07.24 19:31:24 | 0 | 22,080 |
04.07.24 16:31:11 | 0 | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:31:16 | 0 | 22,000 |
04.07.24 09:31:06 | 0 | 22,025 |
04.07.24 08:11:31 | 0 | 21,880 |
03.07.24 19:31:35 | 0 | 21,870 |
03.07.24 16:31:05 | 0 | 22,245 |
03.07.24 12:31:14 | 0 | 22,205 |
03.07.24 09:31:16 | 0 | 21,995 |
03.07.24 08:11:49 | 0 | 22,030 |
02.07.24 19:31:33 | 0 | 22,015 |
02.07.24 16:31:16 | 0 | 21,360 |
02.07.24 12:31:14 | 0 | 20,820 |
02.07.24 09:31:17 | 0 | 20,810 |
02.07.24 08:11:52 | 0 | 20,855 |
01.07.24 19:31:32 | 0 | 20,670 |
01.07.24 16:31:25 | 0 | 20,810 |