Wolfspeed Inc
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 5,861 |
08.01.25 17:26:56 | 0 | 5,926 |
08.01.25 08:02:15 | 0 | 6,860 |
07.01.25 17:25:30 | 0 | 7,250 |
07.01.25 08:00:36 | 0 | 7,042 |
06.01.25 17:27:05 | 0 | 7,500 |
06.01.25 08:04:12 | 0 | 6,948 |
03.01.25 17:26:40 | 0 | 6,672 |
03.01.25 08:00:05 | 0 | 6,500 |
02.01.25 17:25:46 | 0 | 6,676 |
02.01.25 08:04:49 | 0 | 6,551 |
30.12.24 13:59:17 | 0 | 6,852 |
30.12.24 13:58:26 | 0 | 6,852 |
30.12.24 08:00:41 | 0 | 6,919 |
27.12.24 17:25:40 | 0 | 7,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 08:00:40 | 0 | 7,506 |
23.12.24 17:26:06 | 0 | 6,988 |
23.12.24 08:04:05 | 150 | 6,899 |
20.12.24 17:26:05 | 0 | 7,167 |
20.12.24 08:00:30 | 0 | 6,717 |
19.12.24 17:25:20 | 0 | 6,903 |
19.12.24 08:01:32 | 0 | 7,024 |
18.12.24 21:49:22 | 25 | 6,919 |
18.12.24 21:49:14 | 1 | 6,919 |
18.12.24 17:25:05 | 0 | 7,582 |
18.12.24 08:01:09 | 0 | 7,471 |
17.12.24 17:25:00 | 0 | 7,444 |
17.12.24 08:03:30 | 0 | 7,559 |
16.12.24 17:27:10 | 0 | 7,512 |
16.12.24 08:01:20 | 0 | 7,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:26:56 | 0 | 7,654 |
13.12.24 08:00:08 | 0 | 7,751 |
12.12.24 17:25:45 | 0 | 7,801 |
12.12.24 08:00:28 | 0 | 7,836 |
11.12.24 17:25:35 | 0 | 7,881 |
11.12.24 08:00:21 | 0 | 8,431 |
10.12.24 17:26:25 | 0 | 8,661 |
10.12.24 08:00:15 | 0 | 9,572 |
09.12.24 17:27:00 | 0 | 9,909 |