IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:15 | 0 | 11,8050 |
08:16:22 | 0 | 11,8050 |
18.07.24 15:35:01 | 0 | 11,9100 |
18.07.24 10:43:45 | 0 | 11,6300 |
18.07.24 09:13:20 | 0 | 11,3700 |
17.07.24 09:46:25 | 0 | 11,3100 |
17.07.24 08:28:45 | 0 | 11,1500 |
16.07.24 11:05:45 | 0 | 11,2450 |
16.07.24 09:19:07 | 0 | 11,3700 |
15.07.24 13:46:07 | 0 | 11,4900 |
15.07.24 12:06:33 | 0 | 11,4900 |
15.07.24 09:14:04 | 0 | 11,4050 |
12.07.24 11:29:33 | 0 | 11,3000 |
12.07.24 09:16:15 | 0 | 11,1100 |
12.07.24 09:05:52 | 0 | 11,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:46:38 | 300 | 11,0000 |
11.07.24 13:09:29 | 0 | 10,8200 |
11.07.24 09:17:57 | 0 | 10,7800 |
10.07.24 10:36:31 | 146 | 10,5950 |
10.07.24 08:10:16 | 0 | 10,4150 |
09.07.24 11:29:09 | 0 | 10,6400 |
09.07.24 08:14:50 | 0 | 10,2400 |
08.07.24 15:48:35 | 100 | 10,5000 |
08.07.24 09:26:23 | 0 | 10,5650 |
08.07.24 08:08:31 | 0 | 10,0600 |
05.07.24 11:03:00 | 0 | 10,5400 |
05.07.24 09:20:19 | 0 | 10,4950 |
04.07.24 08:04:56 | 0 | 10,0800 |
03.07.24 08:29:06 | 0 | 10,0900 |
02.07.24 08:12:22 | 0 | 10,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:47 | 0 | 10,6500 |
28.06.24 09:23:50 | 0 | 10,4200 |
28.06.24 08:02:53 | 0 | 10,2000 |
27.06.24 09:16:29 | 0 | 10,4450 |
26.06.24 09:16:30 | 0 | 10,6400 |
25.06.24 08:05:20 | 0 | 10,5400 |
24.06.24 08:25:28 | 0 | 10,3350 |
21.06.24 09:19:20 | 0 | 10,6300 |
21.06.24 08:03:42 | 0 | 10,4700 |
20.06.24 08:06:03 | 0 | 10,4950 |