IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 0 | 10,815 |
14:15:05 | 0 | 10,890 |
13:25:05 | 0 | 10,810 |
12:40:04 | 0 | 10,650 |
11:55:05 | 0 | 10,535 |
10:55:05 | 0 | 10,645 |
10:22:05 | 0 | 10,700 |
09:51:08 | 0 | 10,730 |
09:17:05 | 0 | 10,690 |
08:23:29 | 0 | 10,630 |
28.06.24 21:50:04 | 0 | 10,460 |
28.06.24 20:40:05 | 0 | 10,460 |
28.06.24 19:33:05 | 0 | 10,480 |
28.06.24 18:42:04 | 0 | 10,465 |
28.06.24 17:55:05 | 0 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:11:05 | 0 | 10,390 |
28.06.24 16:38:08 | 0 | 10,510 |
28.06.24 15:44:04 | 0 | 10,600 |
28.06.24 14:15:05 | 0 | 10,615 |
28.06.24 13:25:05 | 0 | 10,630 |
28.06.24 12:40:06 | 0 | 10,670 |
28.06.24 11:55:03 | 0 | 10,650 |
28.06.24 10:55:04 | 0 | 10,685 |
28.06.24 10:22:06 | 0 | 10,535 |
28.06.24 09:51:08 | 0 | 10,545 |
28.06.24 09:17:05 | 0 | 10,415 |
28.06.24 08:08:19 | 0 | 10,410 |
27.06.24 21:50:04 | 0 | 10,380 |
27.06.24 20:40:05 | 0 | 10,370 |
27.06.24 19:33:04 | 0 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:42:04 | 0 | 10,390 |
27.06.24 17:55:02 | 0 | 10,375 |
27.06.24 17:11:05 | 0 | 10,365 |
27.06.24 16:38:04 | 0 | 10,470 |
27.06.24 15:44:05 | 0 | 10,415 |
27.06.24 14:15:04 | 0 | 10,425 |
27.06.24 13:25:04 | 0 | 10,440 |
27.06.24 12:40:05 | 0 | 10,445 |
27.06.24 11:55:05 | 0 | 10,490 |
27.06.24 10:55:04 | 0 | 10,530 |
27.06.24 10:22:04 | 0 | 10,550 |
27.06.24 09:51:05 | 0 | 10,570 |
27.06.24 09:17:05 | 0 | 10,490 |
27.06.24 08:09:15 | 0 | 10,490 |
26.06.24 21:50:05 | 0 | 10,460 |