IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:33:05 | 0 | 9,266 |
20.12.24 18:42:04 | 0 | 9,278 |
20.12.24 17:55:04 | 0 | 9,256 |
20.12.24 17:11:05 | 0 | 9,264 |
20.12.24 16:38:05 | 0 | 9,248 |
20.12.24 15:44:05 | 0 | 9,186 |
20.12.24 14:15:06 | 0 | 9,174 |
20.12.24 13:25:05 | 0 | 9,140 |
20.12.24 12:40:04 | 0 | 9,158 |
20.12.24 11:55:02 | 0 | 9,208 |
20.12.24 10:55:04 | 0 | 9,162 |
20.12.24 10:22:03 | 0 | 9,134 |
20.12.24 09:51:06 | 0 | 9,136 |
20.12.24 09:17:05 | 0 | 9,196 |
20.12.24 08:12:29 | 0 | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:33:05 | 0 | 9,400 |
19.12.24 18:42:04 | 0 | 9,374 |
19.12.24 17:55:04 | 0 | 9,394 |
19.12.24 17:11:04 | 0 | 9,408 |
19.12.24 16:38:04 | 0 | 9,382 |
19.12.24 15:44:05 | 0 | 9,384 |
19.12.24 14:15:04 | 0 | 9,452 |
19.12.24 13:25:05 | 0 | 9,438 |
19.12.24 12:40:05 | 0 | 9,376 |
19.12.24 11:55:04 | 0 | 9,356 |
19.12.24 10:55:05 | 0 | 9,394 |
19.12.24 10:22:05 | 0 | 9,404 |
19.12.24 09:51:08 | 0 | 9,482 |
19.12.24 09:17:05 | 0 | 9,434 |
19.12.24 08:13:09 | 0 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:33:05 | 0 | 9,624 |
18.12.24 18:42:04 | 0 | 9,632 |
18.12.24 17:55:05 | 0 | 9,614 |
18.12.24 17:11:04 | 0 | 9,598 |
18.12.24 16:38:03 | 0 | 9,610 |
18.12.24 15:44:06 | 0 | 9,602 |
18.12.24 14:15:04 | 0 | 9,558 |
18.12.24 13:25:05 | 0 | 9,594 |
18.12.24 12:40:05 | 0 | 9,552 |
18.12.24 11:55:05 | 0 | 9,522 |
18.12.24 10:55:07 | 0 | 9,512 |
18.12.24 10:22:03 | 0 | 9,500 |
18.12.24 09:51:07 | 0 | 9,456 |
18.12.24 09:17:06 | 0 | 9,548 |
18.12.24 08:10:10 | 0 | 9,532 |