IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:22 | 0 | 11,875 |
18.07.24 21:35:29 | 50 | 11,875 |
18.07.24 21:13:19 | 0 | 11,975 |
18.07.24 20:43:22 | 0 | 11,975 |
18.07.24 20:41:14 | 20 | 11,975 |
18.07.24 20:13:09 | 0 | 11,975 |
18.07.24 19:43:13 | 0 | 11,975 |
18.07.24 19:13:54 | 0 | 11,975 |
18.07.24 18:43:40 | 0 | 11,975 |
18.07.24 18:13:52 | 0 | 11,975 |
18.07.24 17:44:13 | 0 | 11,975 |
18.07.24 17:24:18 | 50 | 11,975 |
18.07.24 17:13:54 | 0 | 11,940 |
18.07.24 16:56:18 | 100 | 11,905 |
18.07.24 16:43:37 | 0 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 16:13:01 | 0 | 11,965 |
18.07.24 16:07:34 | 5 | 11,965 |
18.07.24 15:43:14 | 0 | 11,900 |
18.07.24 15:13:08 | 0 | 11,900 |
18.07.24 14:58:45 | 44 | 11,900 |
18.07.24 14:43:08 | 0 | 11,900 |
18.07.24 14:13:30 | 0 | 11,825 |
18.07.24 13:43:57 | 0 | 11,825 |
18.07.24 13:13:18 | 0 | 11,800 |
18.07.24 12:53:09 | 85 | 11,735 |
18.07.24 12:44:18 | 0 | 11,760 |
18.07.24 12:30:39 | 91 | 11,750 |
18.07.24 12:13:41 | 0 | 11,750 |
18.07.24 12:03:08 | 22 | 11,760 |
18.07.24 11:52:35 | 20 | 11,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 11:43:58 | 0 | 11,705 |
18.07.24 11:13:50 | 0 | 11,660 |
18.07.24 10:43:47 | 0 | 11,650 |
18.07.24 10:13:00 | 0 | 11,560 |
18.07.24 09:44:15 | 0 | 11,425 |
18.07.24 09:20:49 | 25 | 11,435 |
18.07.24 09:13:10 | 0 | 11,390 |
18.07.24 08:00:15 | 0 | 11,300 |
17.07.24 21:44:18 | 0 | 11,295 |
17.07.24 21:13:56 | 0 | 11,295 |
17.07.24 20:43:37 | 0 | 11,295 |
17.07.24 20:13:35 | 0 | 11,295 |
17.07.24 19:43:57 | 0 | 11,295 |
17.07.24 19:13:29 | 0 | 11,260 |
17.07.24 18:44:17 | 0 | 11,260 |