IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:44 | 0 | 10,775 |
12:25:40 | 0 | 10,665 |
11:25:47 | 0 | 10,590 |
10:30:20 | 0 | 10,645 |
09:26:11 | 0 | 10,670 |
08:07:58 | 0 | 10,565 |
28.06.24 16:29:07 | 0 | 10,490 |
28.06.24 15:28:29 | 0 | 10,500 |
28.06.24 14:28:28 | 0 | 10,560 |
28.06.24 13:28:33 | 0 | 10,565 |
28.06.24 12:26:36 | 0 | 10,640 |
28.06.24 10:30:53 | 0 | 10,550 |
28.06.24 08:05:22 | 0 | 10,355 |
27.06.24 16:39:13 | 0 | 10,445 |
27.06.24 15:39:12 | 0 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:28:15 | 0 | 10,410 |
27.06.24 11:25:12 | 0 | 10,465 |
27.06.24 10:30:13 | 0 | 10,520 |
27.06.24 09:25:30 | 0 | 10,485 |
27.06.24 08:04:11 | 0 | 10,430 |
26.06.24 15:32:07 | 0 | 10,465 |
26.06.24 14:31:12 | 0 | 10,505 |
26.06.24 13:30:21 | 0 | 10,560 |
26.06.24 12:29:11 | 0 | 10,555 |
26.06.24 11:28:08 | 0 | 10,630 |
26.06.24 10:30:22 | 0 | 10,605 |
26.06.24 09:26:15 | 0 | 10,650 |
26.06.24 08:05:54 | 0 | 10,605 |
26.06.24 08:03:48 | 0 | 10,605 |
25.06.24 16:32:58 | 0 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:32:42 | 0 | 10,495 |
25.06.24 14:27:28 | 0 | 10,525 |
25.06.24 13:26:56 | 0 | 10,515 |
25.06.24 12:27:01 | 0 | 10,545 |
25.06.24 10:30:10 | 0 | 10,605 |
25.06.24 09:31:35 | 0 | 10,680 |
25.06.24 08:01:58 | 0 | 10,685 |
24.06.24 16:30:37 | 0 | 10,745 |
24.06.24 15:30:16 | 0 | 10,675 |
24.06.24 14:14:48 | 0 | 10,685 |
24.06.24 10:30:14 | 0 | 10,585 |
24.06.24 08:07:26 | 0 | 10,475 |
21.06.24 15:28:29 | 0 | 10,510 |
21.06.24 14:27:49 | 0 | 10,520 |
21.06.24 13:26:17 | 0 | 10,570 |