IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 0 | 10,520 |
28.06.24 08:03:18 | 0 | 10,430 |
27.06.24 08:06:28 | 0 | 10,510 |
26.06.24 08:05:06 | 0 | 10,665 |
25.06.24 08:08:50 | 0 | 10,725 |
24.06.24 08:10:51 | 0 | 10,550 |
21.06.24 08:09:38 | 0 | 10,635 |
20.06.24 08:17:28 | 0 | 10,635 |
19.06.24 08:02:33 | 0 | 10,550 |
18.06.24 08:03:21 | 0 | 10,550 |
17.06.24 08:07:52 | 0 | 10,520 |
14.06.24 08:05:00 | 0 | 11,085 |
13.06.24 08:01:33 | 0 | 11,585 |
12.06.24 08:01:18 | 0 | 11,565 |
11.06.24 08:03:12 | 0 | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:05:49 | 0 | 11,500 |
07.06.24 08:10:28 | 0 | 11,605 |
06.06.24 08:01:48 | 0 | 11,450 |
05.06.24 08:02:15 | 0 | 11,070 |
04.06.24 08:33:59 | 0 | 11,085 |
03.06.24 08:08:41 | 0 | 11,085 |
Keine Daten verfügbar