LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | - | 18,450 |
20:37:31 | - | 18,450 |
20:37:11 | - | 18,450 |
20:31:55 | - | 18,450 |
20:31:43 | - | 18,450 |
18:19:17 | - | 18,450 |
18:19:17 | - | 18,450 |
18:19:17 | - | 18,450 |
18:19:16 | - | 18,450 |
17:49:04 | - | 18,450 |
17:48:50 | - | 18,500 |
17:43:38 | - | 18,500 |
17:43:38 | - | 18,500 |
17:43:15 | - | 18,500 |
17:37:31 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:45 | - | 18,450 |
17:36:45 | - | 18,450 |
17:36:27 | - | 18,500 |
17:35:08 | - | 18,550 |
17:35:00 | - | 18,600 |
17:34:46 | - | 18,550 |
17:33:00 | - | 18,600 |
17:31:02 | - | 18,550 |
17:30:05 | - | 18,500 |
17:19:14 | - | 18,600 |
17:10:01 | - | 18,600 |
16:41:45 | - | 18,300 |
16:23:20 | - | 18,250 |
16:22:43 | - | 18,250 |
16:21:44 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:33 | - | 18,450 |
15:33:50 | - | 18,500 |
15:31:39 | - | 18,500 |
15:21:58 | - | 18,500 |
15:18:07 | - | 18,550 |
15:14:57 | - | 18,600 |
14:57:23 | - | 18,550 |
14:51:44 | - | 18,600 |
13:51:38 | - | 18,550 |
12:51:35 | - | 18,550 |
12:11:02 | - | 18,600 |
12:10:50 | - | 18,600 |
11:51:35 | - | 18,600 |
11:51:29 | - | 18,600 |
11:46:47 | - | 18,500 |