LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:02 | - | 17,950 |
23.12.24 20:22:23 | - | 17,900 |
23.12.24 18:50:37 | - | 18,000 |
23.12.24 18:38:29 | - | 18,050 |
23.12.24 18:36:15 | - | 18,000 |
23.12.24 18:28:00 | - | 18,050 |
23.12.24 18:27:44 | - | 18,000 |
23.12.24 18:27:31 | - | 18,050 |
23.12.24 18:14:30 | - | 18,000 |
23.12.24 18:05:45 | - | 18,050 |
23.12.24 18:05:16 | - | 18,000 |
23.12.24 18:00:05 | - | 18,050 |
23.12.24 17:36:23 | - | 18,000 |
23.12.24 17:31:01 | - | 18,100 |
23.12.24 17:30:04 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:25:21 | - | 18,150 |
23.12.24 17:24:03 | - | 18,100 |
23.12.24 17:22:31 | - | 18,100 |
23.12.24 17:08:12 | - | 18,050 |
23.12.24 16:10:02 | - | 18,100 |
23.12.24 16:00:08 | - | 18,100 |
23.12.24 15:51:28 | - | 18,050 |
23.12.24 15:49:08 | - | 18,000 |
23.12.24 15:18:40 | - | 17,950 |
23.12.24 15:17:38 | - | 17,950 |
23.12.24 15:17:24 | - | 17,900 |
23.12.24 15:00:06 | - | 17,850 |
23.12.24 14:57:49 | - | 17,850 |
23.12.24 14:57:26 | - | 17,900 |
23.12.24 14:52:21 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:40:40 | - | 17,800 |
23.12.24 13:17:13 | - | 17,800 |
23.12.24 12:56:29 | - | 17,800 |
23.12.24 12:43:30 | - | 17,750 |
23.12.24 12:43:15 | - | 17,800 |
23.12.24 12:43:01 | - | 17,900 |
23.12.24 12:41:33 | - | 17,750 |
23.12.24 12:41:14 | - | 17,850 |
23.12.24 12:41:07 | - | 17,850 |
23.12.24 12:40:44 | - | 17,800 |
23.12.24 12:39:49 | - | 17,750 |
23.12.24 12:31:16 | - | 17,850 |
23.12.24 11:57:47 | - | 17,700 |
23.12.24 11:43:02 | - | 17,800 |
23.12.24 11:40:12 | - | 17,900 |