LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 0 | 18,400 |
16:30:27 | 0 | 18,300 |
12:30:21 | 0 | 18,500 |
09:30:22 | 0 | 18,200 |
08:11:52 | 0 | 18,150 |
26.09.24 19:30:53 | 0 | 18,150 |
26.09.24 16:30:33 | 0 | 18,250 |
26.09.24 12:30:29 | 0 | 18,550 |
26.09.24 09:30:36 | 0 | 18,250 |
26.09.24 08:11:53 | 0 | 18,250 |
25.09.24 19:30:44 | 0 | 18,150 |
25.09.24 16:30:33 | 0 | 18,150 |
25.09.24 12:30:33 | 0 | 18,250 |
25.09.24 09:30:33 | 0 | 18,150 |
25.09.24 08:11:53 | 0 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:37 | 0 | 18,250 |
24.09.24 16:30:29 | 0 | 18,350 |
24.09.24 12:30:22 | 0 | 18,450 |
24.09.24 09:30:33 | 0 | 18,450 |
24.09.24 08:11:48 | 0 | 18,550 |
23.09.24 19:30:50 | 0 | 18,450 |
23.09.24 16:30:34 | 0 | 18,400 |
23.09.24 12:30:34 | 0 | 18,450 |
23.09.24 09:30:35 | 0 | 18,600 |
23.09.24 08:11:53 | 0 | 18,450 |
20.09.24 19:30:49 | 0 | 18,450 |
20.09.24 17:13:08 | 500 | 18,850 |
20.09.24 16:30:32 | 0 | 18,500 |
20.09.24 12:30:36 | 0 | 18,550 |
20.09.24 09:30:33 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:56 | 0 | 18,550 |
19.09.24 19:30:50 | 0 | 18,500 |
19.09.24 16:30:21 | 0 | 18,850 |
19.09.24 12:30:32 | 0 | 18,450 |
19.09.24 09:30:26 | 0 | 18,100 |
19.09.24 08:11:57 | 0 | 18,100 |
18.09.24 19:30:40 | 0 | 18,100 |
18.09.24 16:30:32 | 0 | 18,050 |
18.09.24 12:30:32 | 0 | 18,100 |
18.09.24 09:30:24 | 0 | 18,100 |
18.09.24 08:11:57 | 0 | 18,150 |
17.09.24 19:30:50 | 0 | 18,100 |
17.09.24 16:30:32 | 0 | 18,300 |
17.09.24 12:30:32 | 0 | 18,500 |
17.09.24 09:30:33 | 0 | 18,500 |