LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 18,250 |
26.09.24 08:00:47 | 0 | 18,350 |
25.09.24 08:00:46 | 0 | 18,550 |
24.09.24 08:02:17 | 0 | 18,650 |
23.09.24 08:04:17 | 0 | 18,550 |
20.09.24 08:02:24 | 0 | 18,650 |
19.09.24 08:06:33 | 0 | 18,200 |
18.09.24 08:04:24 | 0 | 18,200 |
17.09.24 08:00:02 | 0 | 18,200 |
16.09.24 18:50:05 | 55 | 18,550 |
16.09.24 08:00:14 | 0 | 18,450 |
13.09.24 08:01:27 | 0 | 18,150 |
12.09.24 08:01:14 | 0 | 17,450 |
11.09.24 08:01:55 | 0 | 17,300 |
10.09.24 08:00:20 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:16 | 0 | 17,100 |
06.09.24 08:01:36 | 0 | 17,700 |
05.09.24 08:02:20 | 0 | 17,650 |
04.09.24 08:04:23 | 0 | 17,600 |
03.09.24 08:00:12 | 0 | 17,900 |
02.09.24 08:00:25 | 0 | 18,250 |
30.08.24 08:00:52 | 0 | 18,100 |
29.08.24 08:01:23 | 0 | 18,300 |
28.08.24 08:03:22 | 0 | 18,150 |
Keine Daten verfügbar