LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:31 | 100 | 18,600 |
20:01:20 | 100 | 18,600 |
19:43:52 | 0 | 18,450 |
19:22:43 | 69 | 18,450 |
19:13:01 | 0 | 18,600 |
18:43:09 | 0 | 18,600 |
18:13:08 | 0 | 18,600 |
17:43:04 | 0 | 18,600 |
17:19:12 | 14 | 18,700 |
17:19:12 | 100 | 18,650 |
17:14:48 | 30 | 18,600 |
17:13:20 | 0 | 18,650 |
17:09:59 | 15 | 18,600 |
16:48:35 | 15 | 18,300 |
16:44:08 | 0 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 300 | 18,650 |
16:21:44 | 20 | 18,400 |
16:13:32 | 0 | 18,600 |
16:07:05 | 40 | 18,450 |
15:43:37 | 0 | 18,600 |
15:14:01 | 0 | 18,600 |
15:00:56 | 1 | 18,550 |
14:57:25 | 28 | 18,700 |
14:54:37 | 230 | 18,600 |
14:44:00 | 0 | 18,650 |
14:13:31 | 0 | 18,650 |
13:44:05 | 0 | 18,650 |
13:33:07 | 1 | 18,550 |
13:14:02 | 0 | 18,650 |
13:00:37 | 150 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:12 | 0 | 18,700 |
12:27:25 | 43 | 18,750 |
12:13:25 | 0 | 18,700 |
12:01:24 | 35 | 18,600 |
11:53:28 | 1 | 18,750 |
11:43:37 | 0 | 18,400 |
11:15:06 | 432 | 18,500 |
11:13:17 | 0 | 18,350 |
10:54:16 | 60 | 18,350 |
10:43:18 | 0 | 18,350 |
10:15:54 | 9 | 18,350 |
10:13:28 | 0 | 18,350 |
09:43:58 | 0 | 18,350 |
09:13:59 | 0 | 18,350 |
09:06:01 | 28 | 18,500 |