LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | 30 | 18,45 |
21:51:21 | 10 | 18,60 |
20:12:01 | 10 | 18,60 |
18:54:29 | 50 | 18,45 |
18:19:15 | 150 | 18,60 |
18:17:05 | 195 | 18,45 |
16:57:21 | 150 | 18,50 |
16:54:00 | 70 | 18,45 |
16:22:27 | 170 | 18,35 |
16:21:42 | 37 | 18,35 |
16:21:42 | 220 | 18,40 |
16:21:42 | 770 | 18,40 |
16:21:04 | 220 | 18,40 |
15:54:40 | 1 | 18,65 |
14:54:37 | 170 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:32 | 75 | 18,55 |
14:15:48 | 90 | 18,55 |
13:57:10 | 27 | 18,75 |
13:53:53 | 120 | 18,55 |
13:04:27 | 170 | 18,55 |
12:24:19 | 19 | 18,75 |
12:12:08 | 100 | 18,75 |
12:10:43 | 100 | 18,75 |
12:07:49 | 40 | 18,60 |
11:52:55 | 190 | 18,60 |
11:22:48 | 40 | 18,35 |
11:19:01 | 75 | 18,35 |
10:51:04 | 36 | 18,35 |
10:45:55 | 10 | 18,50 |
10:45:48 | 220 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:31 | 15 | 18,35 |
09:29:58 | 200 | 18,40 |
08:23:41 | 100 | 18,50 |
08:13:29 | 5 | 18,55 |
08:01:12 | 3 | 18,25 |
08:00:38 | 4 | 18,55 |
26.09.24 20:53:45 | 200 | 18,45 |
26.09.24 20:36:49 | 55 | 18,40 |
26.09.24 20:27:22 | 100 | 18,60 |
26.09.24 19:43:39 | 10 | 18,25 |
26.09.24 17:30:01 | 30 | 18,35 |
26.09.24 17:30:01 | 170 | 18,35 |
26.09.24 17:29:58 | 162 | 18,40 |
26.09.24 17:10:52 | 20 | 18,35 |
26.09.24 17:06:15 | 100 | 18,35 |