LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:43 | 30 | 18,00 |
23.12.24 18:51:27 | 100 | 18,00 |
23.12.24 18:50:30 | 15 | 17,95 |
23.12.24 17:47:04 | 500 | 18,20 |
23.12.24 17:27:27 | 600 | 18,20 |
23.12.24 17:25:31 | 51 | 18,10 |
23.12.24 16:28:03 | 125 | 18,15 |
23.12.24 16:27:56 | 22 | 18,05 |
23.12.24 15:52:02 | 477 | 18,00 |
23.12.24 14:05:31 | 600 | 17,95 |
23.12.24 12:31:13 | 250 | 17,85 |
23.12.24 12:06:06 | 196 | 17,85 |
23.12.24 11:43:09 | 94 | 17,90 |
23.12.24 11:43:01 | 25 | 17,90 |
23.12.24 11:40:11 | 450 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:51:14 | 500 | 17,75 |
23.12.24 10:46:45 | 60 | 17,75 |
23.12.24 10:17:34 | 6 | 17,90 |
23.12.24 10:08:58 | 230 | 17,85 |
23.12.24 09:51:29 | 2 | 17,85 |
23.12.24 09:50:46 | 182 | 17,85 |
23.12.24 09:47:48 | 150 | 17,60 |
23.12.24 09:44:07 | 180 | 17,60 |
23.12.24 09:32:51 | 202 | 17,90 |
23.12.24 09:13:48 | 950 | 17,80 |
23.12.24 08:30:27 | 72 | 17,55 |
23.12.24 08:26:49 | 300 | 17,70 |
23.12.24 08:04:58 | 250 | 17,70 |
23.12.24 08:00:15 | 30 | 17,60 |
20.12.24 20:43:10 | 9 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:11 | 2,00 Tsd. | 17,70 |
20.12.24 20:26:06 | 660 | 17,75 |
20.12.24 20:25:57 | 180 | 17,75 |
20.12.24 20:25:57 | 180 | 17,75 |
20.12.24 20:25:12 | 180 | 17,75 |
20.12.24 20:10:41 | 120 | 17,75 |
20.12.24 20:08:23 | 180 | 17,75 |
20.12.24 19:49:11 | 100 | 17,80 |
20.12.24 19:08:50 | 60 | 17,75 |
20.12.24 17:03:51 | 23 | 17,80 |
20.12.24 17:00:08 | 225 | 17,70 |
20.12.24 17:00:08 | 230 | 17,70 |
20.12.24 17:00:08 | 230 | 17,70 |
20.12.24 16:59:56 | 230 | 17,70 |
20.12.24 16:59:21 | 100 | 17,65 |