SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:05 | 2 | 241,500 |
16:25:57 | 100 | 241,000 |
16:25:51 | 15 | 241,200 |
16:15:21 | 1 | 241,600 |
16:12:46 | 3 | 241,100 |
16:01:37 | 9 | 241,000 |
15:40:06 | 3 | 240,000 |
15:40:06 | 3 | 240,000 |
15:36:38 | 1 | 238,900 |
15:26:56 | 2 | 238,100 |
15:17:53 | 100 | 238,700 |
15:00:01 | 100 | 238,300 |
14:57:23 | 50 | 238,100 |
14:53:55 | 20 | 238,300 |
14:31:40 | 5 | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:10 | 5 | 238,500 |
13:58:53 | 11 | 238,400 |
13:58:26 | 21 | 238,400 |
13:42:57 | 20 | 238,600 |
13:38:48 | 50 | 238,400 |
13:37:03 | 4 | 238,400 |
13:13:38 | 22 | 239,100 |
12:57:39 | 24 | 239,200 |
12:55:31 | 20 | 239,300 |
12:11:51 | 50 | 237,900 |
12:04:54 | 100 | 238,000 |
11:59:09 | 90 | 237,600 |
11:47:22 | 7 | 237,100 |
11:28:47 | 100 | 236,700 |
11:22:15 | 30 | 237,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:22 | 20 | 237,100 |
11:08:04 | 15 | 237,100 |
11:08:02 | 30 | 237,100 |
11:07:22 | 50 | 237,100 |
11:07:11 | 50 | 237,100 |
11:06:38 | 50 | 236,800 |
11:06:15 | 50 | 236,800 |
11:05:18 | 50 | 236,600 |
11:05:07 | 3 | 237,000 |
11:04:59 | 50 | 237,200 |
11:02:12 | 100 | 237,500 |
10:55:56 | 5 | 237,700 |
10:41:53 | 4 | 237,400 |
10:39:37 | 100 | 237,800 |
10:39:32 | 150 | 237,800 |