SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:14 | 5 | 268,2000 |
10:49:13 | 50 | 270,7000 |
10:47:27 | 1 | 270,4000 |
10:13:20 | 20 | 269,0000 |
10:08:44 | 15 | 268,0000 |
09:43:50 | 43 | 265,8000 |
09:33:53 | 50 | 262,3000 |
08:46:30 | 50 | 265,7000 |
08:05:35 | 0 | 264,8000 |
17.10.24 20:49:19 | 40 | 264,9000 |
17.10.24 20:36:29 | 40 | 264,8000 |
17.10.24 20:29:10 | 50 | 264,9000 |
17.10.24 19:30:50 | 100 | 265,0000 |
17.10.24 19:03:21 | 13 | 264,5000 |
17.10.24 18:50:43 | 10 | 265,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:34 | 15 | 264,6000 |
17.10.24 18:37:43 | 35 | 264,8000 |
17.10.24 18:31:22 | 50 | 264,5000 |
17.10.24 18:00:40 | 33 | 263,9000 |
17.10.24 17:49:46 | 60 | 265,0000 |
17.10.24 17:49:24 | 40 | 265,7000 |
17.10.24 16:34:56 | 6 | 262,3000 |
17.10.24 16:02:48 | 20 | 261,5000 |
17.10.24 15:08:42 | 30 | 268,1000 |
17.10.24 14:49:34 | 20 | 267,0000 |
17.10.24 14:43:46 | 30 | 266,0000 |
17.10.24 14:07:38 | 60 | 263,2000 |
17.10.24 13:49:40 | 30 | 260,7000 |
17.10.24 13:11:39 | 45 | 259,0000 |
17.10.24 13:04:15 | 5 | 258,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:49:12 | 65 | 257,4000 |
17.10.24 11:39:48 | 30 | 258,2000 |
17.10.24 10:47:36 | 50 | 259,1000 |
17.10.24 10:20:47 | 20 | 256,3000 |
17.10.24 10:06:51 | 15 | 255,0000 |
17.10.24 10:00:23 | 12 | 255,8000 |
17.10.24 09:56:17 | 100 | 255,7000 |
17.10.24 09:38:32 | 50 | 257,5000 |
17.10.24 09:38:25 | 8 | 257,1000 |
17.10.24 09:26:41 | 50 | 255,5000 |
17.10.24 09:21:55 | 30 | 260,8000 |
17.10.24 09:14:24 | 50 | 269,1000 |
17.10.24 09:10:56 | 40 | 270,0000 |
17.10.24 09:10:40 | 40 | 270,0000 |
17.10.24 09:06:23 | 15 | 267,7000 |