SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 238,40 |
15.07.24 08:08:31 | 10 | 240,60 |
12.07.24 08:16:06 | 0 | 242,90 |
11.07.24 08:16:06 | 0 | 230,90 |
10.07.24 17:30:25 | 40 | 231,90 |
10.07.24 08:16:06 | 0 | 229,40 |
09.07.24 08:16:06 | 0 | 231,90 |
08.07.24 13:06:31 | 11 | 233,10 |
08.07.24 08:16:06 | 0 | 229,80 |
05.07.24 09:23:09 | 2 | 225,70 |
05.07.24 08:16:06 | 0 | 225,10 |
04.07.24 18:51:13 | 2 | 225,80 |
04.07.24 08:16:07 | 0 | 226,30 |
03.07.24 08:16:06 | 0 | 211,90 |
02.07.24 08:16:07 | 0 | 212,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:06 | 0 | 220,00 |
28.06.24 08:16:07 | 0 | 215,60 |
27.06.24 09:05:21 | 2 | 218,80 |
27.06.24 08:16:06 | 0 | 221,60 |
26.06.24 08:16:06 | 0 | 219,10 |
25.06.24 14:20:03 | 5 | 217,30 |
25.06.24 08:16:06 | 0 | 223,60 |
24.06.24 08:16:06 | 0 | 218,40 |
21.06.24 08:16:07 | 0 | 219,90 |
20.06.24 10:12:11 | 20 | 215,30 |
20.06.24 08:16:06 | 0 | 213,00 |
19.06.24 08:16:06 | 0 | 242,90 |
18.06.24 08:16:07 | 0 | 240,60 |
17.06.24 08:16:06 | 0 | 245,00 |
Keine Daten verfügbar