SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:47 | 56 | 267,800 |
13:44:16 | 0 | 267,800 |
13:39:08 | 56 | 267,300 |
13:39:05 | 367 | 267,700 |
13:37:37 | 100 | 267,700 |
13:19:20 | 1 | 268,000 |
13:15:38 | 11 | 267,600 |
13:13:51 | 0 | 268,100 |
12:59:06 | 10 | 269,100 |
12:44:23 | 2 | 269,500 |
12:44:10 | 0 | 270,000 |
12:41:02 | 5 | 270,800 |
12:40:45 | 10 | 270,600 |
12:38:24 | 80 | 271,200 |
12:37:54 | 20 | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:51 | 2 | 271,100 |
12:30:46 | 36 | 270,000 |
12:30:46 | 2 | 270,000 |
12:24:13 | 4 | 269,400 |
12:21:31 | 5 | 267,500 |
12:18:26 | 5 | 267,400 |
12:14:22 | 0 | 268,000 |
12:01:50 | 3 | 268,100 |
11:50:05 | 56 | 268,900 |
11:49:17 | 16 | 268,900 |
11:44:12 | 0 | 269,200 |
11:36:02 | 50 | 269,000 |
11:35:08 | 1 | 269,200 |
11:28:30 | 2 | 269,000 |
11:28:17 | 2 | 268,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:21 | 1 | 269,000 |
11:24:18 | 12 | 269,200 |
11:22:03 | 15 | 269,500 |
11:19:18 | 20 | 271,000 |
11:18:38 | 2 | 271,000 |
11:17:54 | 2 | 271,100 |
11:17:24 | 2 | 270,600 |
11:16:29 | 10 | 270,700 |
11:14:19 | 0 | 271,100 |
11:12:25 | 2 | 269,700 |
11:09:05 | 20 | 271,500 |
11:06:34 | 1 | 270,900 |
11:01:23 | 50 | 270,700 |
10:58:23 | 40 | 271,900 |
10:57:30 | 10 | 272,200 |