eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SARTORIUS AG VZO O.N.

WKN 716563 | ISIN DE0007165631 | Aktie

Factsheet

16.07.24 14:20:26 RT

Bid: 238,400 EUR Size: 63 | Ask: 238,600 EUR Size: 63

238,400 EUR +0,04 % (+0,100)

Zeit	Vol. Stk.	Kurs
14:20:26	-	238,400
14:20:16	-	238,300
14:20:13	-	238,300
14:17:05	-	238,200
14:16:53	-	238,100
14:16:48	-	238,200
14:14:50	-	238,100
14:14:14	-	238,100
14:14:13	-	238,000
14:12:28	-	238,100
14:12:20	-	238,000
14:10:25	-	238,100
14:10:13	-	238,100
14:10:10	-	238,100
14:09:49	-	238,300

Zeit	Vol. Stk.	Kurs
14:09:29	-	238,300
14:07:28	-	238,200
14:07:11	-	238,200
14:06:49	-	238,200
14:06:20	-	238,200
14:05:33	-	238,200
14:05:32	-	238,200
14:04:13	-	238,200
14:04:06	-	238,200
14:03:42	-	238,200
14:03:32	-	238,200
14:01:39	-	238,200
14:01:13	-	238,200
14:00:46	-	238,100
14:00:44	-	238,200

Zeit	Vol. Stk.	Kurs
13:59:51	-	238,100
13:59:50	-	238,100
13:59:11	-	238,100
13:58:43	-	238,200
13:58:18	-	238,100
13:57:56	-	238,200
13:57:49	-	238,100
13:57:16	-	238,100
13:57:15	-	238,000
13:57:14	-	238,000
13:57:14	-	237,900
13:56:27	-	237,800
13:56:22	-	237,800
13:55:56	-	237,800
13:55:17	-	237,700

1
2
3
4
5