WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:28:47 | 4 | 29,860 |
30.08.24 16:41:33 | 1 | 30,220 |
30.08.24 15:07:18 | 72 | 29,640 |
30.08.24 12:25:48 | 118 | 29,580 |
30.08.24 11:41:56 | 10 | 29,620 |
30.08.24 10:28:32 | 75 | 29,600 |
30.08.24 09:58:00 | 16 | 29,500 |
30.08.24 08:45:15 | 1 | 29,880 |
30.08.24 08:00:04 | 10 | 29,760 |
29.08.24 15:43:57 | 1 | 30,040 |
29.08.24 15:08:41 | 45 | 29,940 |
29.08.24 12:40:39 | 20 | 30,060 |
29.08.24 12:32:00 | 20 | 30,020 |
29.08.24 10:23:43 | 34 | 30,000 |
29.08.24 10:14:07 | 260 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:13:06 | 260 | 29,940 |
29.08.24 10:12:10 | 260 | 29,940 |
29.08.24 08:04:40 | 17 | 29,800 |
28.08.24 21:35:17 | 96 | 29,880 |
28.08.24 21:23:11 | 104 | 29,960 |
28.08.24 16:20:05 | 18 | 30,040 |
28.08.24 15:46:07 | 1 | 30,080 |
28.08.24 15:36:42 | 1 | 29,880 |
28.08.24 14:14:16 | 13 | 29,920 |
28.08.24 14:13:48 | 337 | 29,920 |
28.08.24 12:33:33 | 16 | 29,880 |
28.08.24 11:58:02 | 80 | 30,020 |
28.08.24 10:50:41 | 30 | 29,880 |
28.08.24 10:15:40 | 40 | 29,900 |
28.08.24 10:04:47 | 17 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:03:05 | 20 | 29,900 |
27.08.24 21:53:44 | 10 | 30,140 |
27.08.24 15:30:30 | 134 | 30,200 |
27.08.24 14:41:55 | 11 | 30,220 |
27.08.24 14:21:02 | 300 | 30,240 |
27.08.24 12:02:52 | 2,25 Tsd. | 29,700 |
27.08.24 12:02:35 | 101 | 29,840 |
27.08.24 12:02:32 | 101 | 29,840 |
27.08.24 10:47:46 | 40 | 30,100 |
27.08.24 09:30:10 | 1 | 29,840 |
27.08.24 09:26:51 | 6 | 29,840 |
26.08.24 18:17:15 | 8 | 29,960 |
26.08.24 17:15:14 | 150 | 29,980 |
26.08.24 17:14:34 | 337 | 29,980 |
26.08.24 16:11:43 | 5 | 30,060 |