WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:19:05 | 0 | 32,120 |
25.07.24 08:40:39 | 0 | 32,340 |
24.07.24 17:42:06 | 250 | 32,640 |
24.07.24 17:40:14 | 250 | 32,640 |
24.07.24 08:10:31 | 0 | 32,900 |
23.07.24 08:00:27 | 0 | 32,780 |
22.07.24 08:34:07 | 0 | 32,660 |
19.07.24 08:01:18 | 0 | 32,620 |
18.07.24 08:11:09 | 0 | 32,600 |
18.07.24 08:11:09 | 0 | 32,600 |
17.07.24 08:18:59 | 0 | 32,520 |
16.07.24 08:08:33 | 0 | 32,240 |
15.07.24 08:18:39 | 0 | 32,240 |
12.07.24 08:03:30 | 0 | 32,000 |
11.07.24 08:16:05 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:09:18 | 0 | 31,400 |
09.07.24 08:05:01 | 0 | 31,840 |
08.07.24 08:04:59 | 0 | 31,700 |
05.07.24 08:14:34 | 0 | 31,740 |
04.07.24 08:16:35 | 0 | 31,680 |
03.07.24 21:03:39 | 5 | 31,780 |
03.07.24 08:06:38 | 0 | 31,080 |
02.07.24 08:02:24 | 0 | 31,140 |
01.07.24 08:08:18 | 0 | 31,360 |
28.06.24 08:03:17 | 0 | 31,060 |
Keine Daten verfügbar