WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:42 | - | 32,880 |
26.07.24 21:59:39 | - | 32,860 |
26.07.24 21:59:37 | - | 32,880 |
26.07.24 21:59:05 | - | 32,860 |
26.07.24 21:59:03 | - | 32,860 |
26.07.24 21:58:48 | - | 32,860 |
26.07.24 21:58:45 | - | 32,840 |
26.07.24 21:58:43 | - | 32,860 |
26.07.24 21:56:41 | - | 32,840 |
26.07.24 21:56:32 | - | 32,820 |
26.07.24 21:56:15 | - | 32,840 |
26.07.24 21:53:06 | - | 32,820 |
26.07.24 21:53:05 | - | 32,840 |
26.07.24 21:52:39 | - | 32,820 |
26.07.24 21:52:20 | - | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:30 | - | 32,820 |
26.07.24 21:51:25 | - | 32,840 |
26.07.24 21:51:04 | - | 32,820 |
26.07.24 21:50:32 | - | 32,840 |
26.07.24 21:50:17 | - | 32,860 |
26.07.24 21:47:01 | - | 32,840 |
26.07.24 21:46:43 | - | 32,820 |
26.07.24 21:46:38 | - | 32,840 |
26.07.24 21:46:30 | - | 32,820 |
26.07.24 21:46:19 | - | 32,840 |
26.07.24 21:46:08 | - | 32,820 |
26.07.24 21:45:56 | - | 32,840 |
26.07.24 21:45:10 | - | 32,820 |
26.07.24 21:44:56 | - | 32,840 |
26.07.24 21:30:02 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:26:11 | - | 32,840 |
26.07.24 21:14:01 | - | 32,820 |
26.07.24 21:13:44 | - | 32,840 |
26.07.24 20:52:34 | - | 32,820 |
26.07.24 20:50:51 | - | 32,840 |
26.07.24 20:45:38 | - | 32,820 |
26.07.24 20:45:12 | - | 32,840 |
26.07.24 20:41:31 | - | 32,820 |
26.07.24 20:34:08 | - | 32,840 |
26.07.24 20:34:01 | - | 32,820 |
26.07.24 20:28:17 | - | 32,840 |
26.07.24 20:27:43 | - | 32,860 |
26.07.24 20:27:03 | - | 32,840 |
26.07.24 20:26:00 | - | 32,860 |
26.07.24 20:22:31 | - | 32,840 |